Ras Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 50.51 | 52.8 | 1.50% | 55.88 | 50.51 |
| Tue May 19 2026 | 55.27 | 52.02 | -5.14% | 56 | 52 |
| Mon May 18 2026 | 55.7 | 54.84 | 0.22% | 57.38 | 51.54 |
| Fri May 15 2026 | 48.25 | 54.72 | 8.36% | 55 | 48.25 |
| Thu May 14 2026 | 50.4 | 50.5 | -2.87% | 53.99 | 50.4 |
| Wed May 13 2026 | 49.84 | 51.99 | 7.66% | 52.9 | 48.52 |
| Tue May 12 2026 | 50.5 | 48.29 | -9.35% | 54.29 | 48.02 |
| Mon May 11 2026 | 52.59 | 53.27 | 3.82% | 54.47 | 50.25 |
| Fri May 08 2026 | 54.99 | 51.31 | -4.81% | 54.99 | 50.41 |
| Thu May 07 2026 | 50.34 | 53.9 | 4.90% | 55.86 | 50.34 |
Ras Resorts & Apart Hotels Associated Pages
- Ras Resorts & Apart Hotels Share Price
- Ras Resorts & Apart Hotels Share Price chart
- Ras Resorts & Apart Hotels Fundamental Analysis
- Ras Resorts & Apart Hotels Technical Analysis
- Ras Resorts & Apart Hotels Peer Comparison
- Ras Resorts & Apart Hotels Board of Directors
- Ras Resorts & Apart Hotels Shareholding Pattern
