Ras Resorts & Apart Hotels share price history
RASRESOR
38.96
0.28 (-0.71%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRas Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40.45 | 38.96 | -0.71% | 40.45 | 38.5 |
| Thu Sep 04 2025 | 40 | 39.24 | -2.39% | 40.34 | 39.2 |
| Wed Sep 03 2025 | 40.63 | 40.2 | -0.12% | 40.65 | 40 |
| Tue Sep 02 2025 | 41.5 | 40.25 | -4.82% | 42 | 40.25 |
| Mon Sep 01 2025 | 40.09 | 42.29 | 1.81% | 42.75 | 40.09 |
| Fri Aug 29 2025 | 39.65 | 41.54 | -1.24% | 41.75 | 39.65 |
| Thu Aug 28 2025 | 40.99 | 42.06 | 5.04% | 42.5 | 40.2 |
| Tue Aug 26 2025 | 39.34 | 40.04 | -0.62% | 44.7 | 39.09 |
| Mon Aug 25 2025 | 40.29 | 40.29 | -5.09% | 42 | 39.34 |
| Fri Aug 22 2025 | 41.9 | 42.45 | 5.78% | 43.4 | 41 |