Ras Resorts & Apart Hotels share price history
RASRESOR
41.34
1.38 (3.45%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ras Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.5 | 41.34 | 3.48% | 42.5 | 39.22 |
| Tue Dec 23 2025 | 40.66 | 39.95 | -3.73% | 41.5 | 39.09 |
| Mon Dec 22 2025 | 41.5 | 41.5 | -1.19% | 41.5 | 41.5 |
| Fri Dec 19 2025 | 42 | 42 | 0.55% | 42 | 42 |
| Thu Dec 18 2025 | 43.99 | 41.77 | 0.67% | 43.99 | 40 |
| Wed Dec 17 2025 | 46.43 | 41.49 | -0.98% | 46.43 | 40.31 |
| Tue Dec 16 2025 | 40.38 | 41.9 | 3.46% | 41.9 | 40.38 |
| Mon Dec 15 2025 | 39.2 | 40.5 | -2.60% | 45 | 39.2 |
| Fri Dec 12 2025 | 38.5 | 41.58 | 3.30% | 41.86 | 38.5 |
| Thu Dec 11 2025 | 42.29 | 40.25 | 0.75% | 42.29 | 39.04 |
