Ras Resorts & Apart Hotels share price history

RASRESOR

Hospitality Small

42.44

3.74 (9.66%)

Last updated on 27 Feb, 2026 | 15:29 IST

Free Demat with Zero AMC*

Ras Resorts & Apart Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	38.05	42.44	9.66%	42.9	38.05
Thu Feb 26 2026	38.7	38.7	0.13%	39.2	38.7
Wed Feb 25 2026	38.29	38.65	-7.67%	41.86	38.29
Tue Feb 24 2026	40	41.86	7.33%	45	37.54
Mon Feb 23 2026	39	39	0.00%	39	39
Fri Feb 20 2026	37.29	39	0.78%	44.99	37.29
Thu Feb 19 2026	40.59	38.7	-0.69%	44.72	38.7
Wed Feb 18 2026	40.4	38.97	-6.10%	44.97	38.5
Mon Feb 16 2026	45.34	41.5	3.75%	45.34	36.09
Fri Feb 13 2026	40	40	-3.82%	40	40

1
2
3
4
...
25

Ras Resorts & Apart Hotels Associated Pages