Ras Resorts & Apart Hotels share price history

0.00 (0.00%)

Ras Resorts & Apart Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	40.79	39.84	-3.88%	47.04	39.15
Fri Mar 06 2026	38.2	41.45	8.51%	42.7	38.2
Thu Mar 05 2026	40	38.2	2.69%	41.65	38.2
Wed Mar 04 2026	36.29	37.2	-2.85%	41.79	36.29
Mon Mar 02 2026	41.99	38.29	-9.76%	41.99	38.29
Fri Feb 27 2026	38.04	42.43	9.64%	42.9	38.04
Thu Feb 26 2026	38.7	38.7	0.13%	39.2	38.7
Wed Feb 25 2026	38.29	38.65	-7.67%	41.86	38.29
Tue Feb 24 2026	40	41.86	7.33%	45	37.54
Mon Feb 23 2026	39	39	0.00%	39	39