Ras Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 54 | 54.09 | -0.20% | 54.09 | 53.56 |
| Thu Jun 25 2026 | 53.65 | 54.2 | -4.91% | 58.49 | 52.02 |
| Wed Jun 24 2026 | 58.99 | 57 | 3.64% | 58.99 | 55 |
| Tue Jun 23 2026 | 53.59 | 55 | -3.46% | 56.97 | 53.59 |
| Mon Jun 22 2026 | 59.97 | 56.97 | -1.88% | 59.97 | 52.56 |
| Fri Jun 19 2026 | 56.79 | 58.06 | 7.44% | 59 | 54.09 |
| Thu Jun 18 2026 | 52.15 | 54.04 | -0.66% | 55 | 52.15 |
| Wed Jun 17 2026 | 55.97 | 54.4 | -1.07% | 55.97 | 50.25 |
| Tue Jun 16 2026 | 58.43 | 54.99 | 3.40% | 58.43 | 51 |
| Mon Jun 15 2026 | 54 | 53.18 | -1.50% | 54 | 50.9 |
Ras Resorts & Apart Hotels Associated Pages
- Ras Resorts & Apart Hotels Share Price
- Ras Resorts & Apart Hotels Share Price chart
- Ras Resorts & Apart Hotels Fundamental Analysis
- Ras Resorts & Apart Hotels Technical Analysis
- Ras Resorts & Apart Hotels Peer Comparison
- Ras Resorts & Apart Hotels Board of Directors
- Ras Resorts & Apart Hotels Shareholding Pattern
