Ras Resorts & Apart Hotels share price history

RASRESOR

41.46

0.46 (1.12%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ras Resorts & Apart Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202547.941.461.12%47.940
Thu Aug 14 202537.43418.04%41.9737.11
Wed Aug 13 202547.9737.95-7.44%47.9737.66
Tue Aug 12 202544410.00%48.5938.45
Mon Aug 11 202540.541-0.61%4137
Fri Aug 08 20254541.25-0.60%4539
Thu Aug 07 202542.3441.50.29%42.3439
Wed Aug 06 20254241.380.22%4241.38
Tue Aug 05 202542.2941.29-0.48%42.2939.61
Mon Aug 04 202541.541.49-0.98%41.7941.49