Ras Resorts & Apart Hotels share price history
RASRESOR
42
2.09 (5.24%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRas Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 45.85 | 42 | 5.26% | 45.85 | 41.96 |
| Fri Oct 17 2025 | 46.47 | 39.9 | -0.47% | 46.47 | 38.65 |
| Thu Oct 16 2025 | 46.2 | 40.09 | -4.07% | 46.2 | 39.31 |
| Wed Oct 15 2025 | 45.79 | 41.79 | 7.10% | 45.79 | 40.02 |
| Tue Oct 14 2025 | 45 | 39.02 | -4.62% | 45.74 | 38.63 |
| Mon Oct 13 2025 | 38.5 | 40.91 | 6.45% | 43.9 | 38.45 |
| Fri Oct 10 2025 | 43.99 | 38.43 | -1.06% | 43.99 | 37.29 |
| Thu Oct 09 2025 | 44.5 | 38.84 | -1.99% | 44.5 | 38 |
| Wed Oct 08 2025 | 38 | 39.63 | 5.76% | 39.99 | 37.99 |
| Tue Oct 07 2025 | 36.65 | 37.47 | -4.75% | 39.2 | 36.59 |