Ras Resorts & Apart Hotels share price history
RASRESOR
42.23
1.54 (3.78%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRas Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.65 | 42.23 | 3.81% | 42.5 | 39.21 |
| Wed Dec 03 2025 | 40.9 | 40.68 | 4.25% | 40.9 | 39.5 |
| Tue Dec 02 2025 | 46.79 | 39.02 | -3.49% | 46.79 | 38.29 |
| Mon Dec 01 2025 | 42.88 | 40.43 | -2.55% | 42.88 | 39.9 |
| Fri Nov 28 2025 | 44.84 | 41.49 | 3.85% | 44.84 | 38.75 |
| Thu Nov 27 2025 | 38.59 | 39.95 | -1.72% | 43.99 | 38.59 |
| Wed Nov 26 2025 | 40.79 | 40.65 | 2.26% | 40.79 | 38.59 |
| Tue Nov 25 2025 | 42 | 39.75 | -0.38% | 42 | 38.2 |
| Mon Nov 24 2025 | 38.5 | 39.9 | -1.19% | 43.18 | 38.5 |
| Fri Nov 21 2025 | 38.59 | 40.38 | -3.00% | 43.7 | 38.59 |