Ras Resorts & Apart Hotels Share Price History

RASRESOR

Hospitality Small Cap

54.51.50 (2.83%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ras Resorts & Apart Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	55	54.5	2.83%	55	54.36
Tue Oct 27 2026	56	53	-1.40%	56	53
Mon Oct 26 2026	59.31	53.75	-4.87%	59.31	53.68
Fri Oct 23 2026	57.5	56.5	2.73%	57.5	52.25
Thu Oct 22 2026	58.31	55	-2.33%	58.31	55
Wed Oct 21 2026	54.95	56.31	-0.49%	56.31	54
Mon Oct 19 2026	56.63	56.59	4.89%	56.63	56.59
Fri Oct 16 2026	53.65	53.95	-4.34%	55	53.58
Thu Oct 15 2026	57	56.4	3.89%	57	56.4
Wed Oct 14 2026	55.45	54.29	2.45%	55.45	54.29

1
2
3
4
...
24

Ras Resorts & Apart Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support