Ras Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 50.8 | 52.05 | -3.43% | 54.4 | 50.8 |
| Mon Jun 08 2026 | 52 | 53.9 | 3.65% | 54.99 | 50.2 |
| Fri Jun 05 2026 | 51.25 | 52 | -4.59% | 54.18 | 51 |
| Thu Jun 04 2026 | 52.04 | 54.5 | 4.73% | 54.97 | 52.04 |
| Wed Jun 03 2026 | 52 | 52.04 | -5.02% | 54.49 | 52 |
| Tue Jun 02 2026 | 56.79 | 54.79 | 5.32% | 56.79 | 54.79 |
| Mon Jun 01 2026 | 50.95 | 52.02 | 0.04% | 56.97 | 50.02 |
| Fri May 29 2026 | 56.99 | 52 | -3.70% | 56.99 | 52 |
| Wed May 27 2026 | 51.5 | 54 | -1.37% | 54 | 50 |
| Tue May 26 2026 | 52.74 | 54.75 | 3.30% | 56.75 | 50.25 |
Ras Resorts & Apart Hotels Associated Pages
- Ras Resorts & Apart Hotels Share Price
- Ras Resorts & Apart Hotels Share Price chart
- Ras Resorts & Apart Hotels Fundamental Analysis
- Ras Resorts & Apart Hotels Technical Analysis
- Ras Resorts & Apart Hotels Peer Comparison
- Ras Resorts & Apart Hotels Board of Directors
- Ras Resorts & Apart Hotels Shareholding Pattern
