Ras Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 57.92 | 54 | -7.69% | 57.92 | 54 |
| Thu Sep 17 2026 | 58.5 | 58.5 | 2.63% | 58.5 | 58.5 |
| Wed Sep 16 2026 | 59.25 | 57 | 5.56% | 59.25 | 56.95 |
| Tue Sep 15 2026 | 59.2 | 54 | -5.25% | 59.2 | 54 |
| Fri Sep 11 2026 | 59.59 | 56.99 | 4.57% | 59.59 | 56.99 |
| Thu Sep 10 2026 | 59.41 | 54.5 | -4.39% | 59.41 | 54 |
| Wed Sep 09 2026 | 59.41 | 57 | 5.52% | 59.41 | 57 |
| Tue Sep 08 2026 | 56.49 | 54.02 | -8.11% | 56.49 | 54 |
| Mon Sep 07 2026 | 55.5 | 58.79 | 7.38% | 59 | 55.5 |
| Fri Sep 04 2026 | 54 | 54.75 | -3.08% | 54.75 | 54 |
Ras Resorts & Apart Hotels Associated Pages
- Ras Resorts & Apart Hotels
Share Price - Ras Resorts & Apart Hotels
Share Price chart - Ras Resorts & Apart Hotels
Fundamental Analysis - Ras Resorts & Apart Hotels
Technical Analysis - Ras Resorts & Apart Hotels
Peer Comparison - Ras Resorts & Apart Hotels
Board of Directors - Ras Resorts & Apart Hotels
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RASRESOR
