Ras Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 54.04 | 55 | -1.79% | 57 | 54.04 |
| Wed Aug 05 2026 | 54.52 | 56 | 2.71% | 56.7 | 54 |
| Tue Aug 04 2026 | 54.5 | 54.52 | 0.04% | 57 | 54.5 |
| Mon Aug 03 2026 | 56 | 54.5 | -2.68% | 56 | 54 |
| Fri Jul 31 2026 | 55.75 | 56 | 0.45% | 57 | 54 |
| Wed Jul 29 2026 | 54.45 | 55.75 | 1.36% | 55.75 | 54 |
| Mon Jul 27 2026 | 57.99 | 55 | -2.65% | 58 | 54 |
| Fri Jul 24 2026 | 58.99 | 56.5 | 0.00% | 58.99 | 55.5 |
| Thu Jul 23 2026 | 58 | 56.5 | 0.89% | 58 | 54 |
| Wed Jul 22 2026 | 54.61 | 56 | 2.55% | 56.5 | 54.11 |
Ras Resorts & Apart Hotels Associated Pages
- Ras Resorts & Apart Hotels
Share Price - Ras Resorts & Apart Hotels
Share Price chart - Ras Resorts & Apart Hotels
Fundamental Analysis - Ras Resorts & Apart Hotels
Technical Analysis - Ras Resorts & Apart Hotels
Peer Comparison - Ras Resorts & Apart Hotels
Board of Directors - Ras Resorts & Apart Hotels
Shareholding Pattern
