Ras Resorts & Apart Hotels share price history

9.84 (20.00%)

Ras Resorts & Apart Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	59.03	59.04	20.00%	59.04	57.02
Tue Apr 28 2026	46.2	49.2	20.00%	49.2	46.2
Mon Apr 27 2026	40.79	41	4.59%	41.02	40.79
Fri Apr 24 2026	40.5	39.2	-3.21%	40.5	39.2
Thu Apr 23 2026	39.02	40.5	-1.91%	41.5	39.02
Wed Apr 22 2026	41.29	41.29	1.95%	41.29	39.02
Tue Apr 21 2026	40.79	40.5	5.03%	42	39
Mon Apr 20 2026	39.97	38.56	-3.74%	40	38.56
Fri Apr 17 2026	38.25	40.06	2.14%	40.97	38.25
Thu Apr 16 2026	38.06	39.22	0.98%	42.99	37.41