Ras Resorts & Apart Hotels share price history

4.08 (10.77%)

BUYSELL

Ras Resorts & Apart Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 06 2026	37.89	41.97	10.80%	42.75	37.89
Thu Feb 05 2026	37.02	37.88	-0.24%	37.88	37.02
Wed Feb 04 2026	37.84	37.97	-1.35%	37.99	37.02
Tue Feb 03 2026	38.95	38.49	0.76%	38.95	38.49
Mon Feb 02 2026	38.29	38.2	2.39%	38.29	38.2
Sun Feb 01 2026	39	37.31	-1.82%	39	36.7
Fri Jan 30 2026	38.97	38	-2.49%	39	36.5
Thu Jan 29 2026	37.5	38.97	2.55%	39	37.5
Wed Jan 28 2026	38.29	38	-3.55%	38.29	37.29
Tue Jan 27 2026	39.4	39.4	-4.90%	39.4	39.4