Ras Resorts & Apart Hotels share price history
RASRESOR
45.99
6.21 (15.61%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRas Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 45.99 | 45.99 | 15.64% | 45.99 | 45.99 |
| Mon Sep 29 2025 | 40 | 39.77 | 1.87% | 40 | 39.77 |
| Fri Sep 26 2025 | 40.9 | 39.04 | -2.45% | 43 | 38.59 |
| Thu Sep 25 2025 | 42 | 40.02 | -6.93% | 44.97 | 39.5 |
| Wed Sep 24 2025 | 40.97 | 43 | 5.42% | 45 | 40.93 |
| Tue Sep 23 2025 | 40.84 | 40.79 | 3.58% | 40.84 | 40.79 |
| Mon Sep 22 2025 | 43.88 | 39.38 | -3.95% | 43.88 | 39 |
| Fri Sep 19 2025 | 45 | 41 | -0.44% | 45 | 39.45 |
| Thu Sep 18 2025 | 47 | 41.18 | 1.23% | 47 | 39.4 |
| Wed Sep 17 2025 | 39.4 | 40.68 | 5.85% | 40.68 | 39.04 |