Ras Resorts & Apart Hotels share price history

0.91 (-2.33%)

Ras Resorts & Apart Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	41	38.21	-2.30%	41	38.21
Wed Apr 08 2026	38.25	39.11	2.92%	41.99	38
Tue Apr 07 2026	38.2	38	-0.52%	43	37.2
Mon Apr 06 2026	37.9	38.2	-2.20%	38.25	37.29
Thu Apr 02 2026	42.97	39.06	-4.71%	42.97	35.59
Wed Apr 01 2026	39.9	40.99	11.42%	43.88	38
Mon Mar 30 2026	40	36.79	2.22%	40	33.84
Fri Mar 27 2026	38.7	35.99	-9.39%	41	35.97
Wed Mar 25 2026	39.75	39.72	6.92%	39.75	36.34
Tue Mar 24 2026	37.7	37.15	-1.64%	42.79	36.54