Ras Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 54.01 | 54.5 | -4.37% | 56.5 | 54 |
| Thu Aug 27 2026 | 59.95 | 56.99 | 4.53% | 59.95 | 56.9 |
| Wed Aug 26 2026 | 58.5 | 54.52 | 0.04% | 59 | 54.5 |
| Tue Aug 25 2026 | 58.49 | 54.5 | 0.93% | 58.5 | 54.5 |
| Mon Aug 24 2026 | 50.09 | 54 | 0.00% | 54 | 50.09 |
| Wed Aug 19 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Tue Aug 18 2026 | 54.15 | 54 | 0.00% | 54.15 | 54 |
| Mon Aug 17 2026 | 51.31 | 54 | 0.00% | 57 | 51.31 |
| Fri Aug 14 2026 | 55 | 54 | -1.82% | 55 | 54 |
| Thu Aug 13 2026 | 57.56 | 55 | -3.51% | 57.56 | 55 |
Ras Resorts & Apart Hotels Associated Pages
- Ras Resorts & Apart Hotels
Share Price - Ras Resorts & Apart Hotels
Share Price chart - Ras Resorts & Apart Hotels
Fundamental Analysis - Ras Resorts & Apart Hotels
Technical Analysis - Ras Resorts & Apart Hotels
Peer Comparison - Ras Resorts & Apart Hotels
Board of Directors - Ras Resorts & Apart Hotels
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
