Ras Resorts & Apart Hotels share price history

2.44 (-6.13%)

Ras Resorts & Apart Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	37.3	37.35	-6.13%	39.8	37.3
Thu Mar 19 2026	37	39.79	-0.30%	39.79	37
Wed Mar 18 2026	40.59	39.91	0.30%	40.59	37.34
Tue Mar 17 2026	41.75	39.79	7.74%	41.75	36.25
Mon Mar 16 2026	37.95	36.93	-0.86%	41.99	35.43
Fri Mar 13 2026	42.79	37.25	-0.35%	42.79	35
Thu Mar 12 2026	37.5	37.38	-4.42%	44.15	37.36
Wed Mar 11 2026	38.7	39.11	0.93%	43.68	37.54
Tue Mar 10 2026	38.31	38.75	-2.74%	39.83	34.77
Mon Mar 09 2026	40.79	39.84	-3.88%	47.04	39.15