Ras Resorts & Apart Hotels Share Price History

RASRESOR

Hospitality Small Cap

570.18 (0.32%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ras Resorts & Apart Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	59.66	57	0.33%	59.66	54.06
Wed Oct 07 2026	57.47	56.81	5.69%	57.47	56.81
Tue Oct 06 2026	62.7	53.75	-5.70%	62.7	53.56
Mon Oct 05 2026	54.75	57	4.11%	59	54.75
Thu Oct 01 2026	54.75	54.75	2.16%	58	54.75
Wed Sep 30 2026	59.97	53.59	-5.93%	59.97	53.59
Tue Sep 29 2026	53.56	56.97	6.37%	58.9	53.56
Mon Sep 28 2026	54	53.56	-0.81%	54	53.56
Fri Sep 25 2026	61.7	54	-3.76%	61.7	54
Thu Sep 24 2026	56.11	56.11	0.00%	56.11	56.11

1
2
3
4
...
25

Ras Resorts & Apart Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support