Ras Resorts & Apart Hotels share price history

RASRESOR

Hospitality Small Cap

58.49

3.48 (6.33%)

Last updated on 20 Jul, 2026 | 09:56 IST

Ras Resorts & Apart Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	58.49	58.49	6.35%	58.49	58.49
Fri Jul 17 2026	57	55	-3.42%	57	55
Thu Jul 16 2026	55.09	56.95	3.38%	57	55.09
Wed Jul 15 2026	55	55.09	0.16%	55.09	55
Tue Jul 14 2026	54	55	-3.49%	55	54
Mon Jul 13 2026	57	56.99	-0.02%	57	56.72
Fri Jul 10 2026	57	57	0.00%	57	56
Thu Jul 09 2026	56	57	0.02%	57	56
Wed Jul 08 2026	54	56.99	-0.02%	57	54
Tue Jul 07 2026	57	57	0.88%	57.5	57

1
2
3
4
...
25

Ras Resorts & Apart Hotels Associated Pages