Ras Resorts & Apart Hotels share price history
RASRESOR
40.69
1.51 (3.85%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ras Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 38.31 | 40.69 | -2.84% | 40.69 | 38.01 |
| Fri Jan 09 2026 | 49 | 41.88 | -2.49% | 49 | 40.41 |
| Thu Jan 08 2026 | 37.36 | 42.95 | 15.05% | 44.2 | 36.2 |
| Wed Jan 07 2026 | 40.68 | 37.33 | -5.59% | 40.7 | 36.99 |
| Tue Jan 06 2026 | 40.9 | 39.54 | -1.15% | 40.9 | 39.54 |
| Mon Jan 05 2026 | 41.29 | 40 | -4.33% | 41.29 | 39.65 |
| Fri Jan 02 2026 | 44.2 | 41.81 | -0.64% | 44.2 | 41.18 |
| Thu Jan 01 2026 | 44 | 42.08 | 2.76% | 44 | 40.25 |
| Wed Dec 31 2025 | 44.22 | 40.95 | -5.10% | 44.22 | 40.2 |
| Tue Dec 30 2025 | 42.49 | 43.15 | 5.79% | 45.5 | 39 |
