| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 45 | 41.25 | -0.60% | 45 | 39 |
| Thu Aug 07 2025 | 42.34 | 41.5 | 0.29% | 42.34 | 39 |
| Wed Aug 06 2025 | 42 | 41.38 | 0.22% | 42 | 41.38 |
| Tue Aug 05 2025 | 42.29 | 41.29 | -0.48% | 42.29 | 39.61 |
| Mon Aug 04 2025 | 41.5 | 41.49 | -0.98% | 41.79 | 41.49 |
| Fri Aug 01 2025 | 41.9 | 41.9 | 2.20% | 41.9 | 41.9 |
| Thu Jul 31 2025 | 41.5 | 41 | -1.20% | 41.5 | 41 |
| Wed Jul 30 2025 | 40.59 | 41.5 | 2.24% | 41.5 | 39.29 |
| Tue Jul 29 2025 | 40.99 | 40.59 | 1.37% | 42 | 39.25 |
| Mon Jul 28 2025 | 40.97 | 40.04 | 0.23% | 41.79 | 39.84 |