Ras Resorts & Apart Hotels share price history
RASRESOR
41.24
1.44 (3.62%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRas Resorts & Apart Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 41.24 | 41.24 | 3.64% | 41.24 | 41.24 |
| Mon Nov 10 2025 | 41.24 | 39.79 | -2.71% | 41.24 | 37.06 |
| Fri Nov 07 2025 | 38.15 | 40.9 | 1.39% | 41.09 | 38.15 |
| Thu Nov 06 2025 | 36.56 | 40.34 | 0.30% | 40.52 | 36.56 |
| Tue Nov 04 2025 | 39.27 | 40.22 | 5.43% | 40.97 | 39.27 |
| Mon Nov 03 2025 | 39.5 | 38.15 | -2.73% | 40 | 38 |
| Fri Oct 31 2025 | 40.7 | 39.22 | -0.28% | 40.7 | 38.45 |
| Thu Oct 30 2025 | 40.74 | 39.33 | -3.79% | 40.74 | 39.15 |
| Wed Oct 29 2025 | 41.2 | 40.88 | 2.23% | 41.2 | 40.88 |
| Tue Oct 28 2025 | 43.99 | 39.99 | 5.24% | 43.99 | 39.5 |