| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 47.9 | 41.46 | 1.12% | 47.9 | 40 |
| Thu Aug 14 2025 | 37.43 | 41 | 8.04% | 41.97 | 37.11 |
| Wed Aug 13 2025 | 47.97 | 37.95 | -7.44% | 47.97 | 37.66 |
| Tue Aug 12 2025 | 44 | 41 | 0.00% | 48.59 | 38.45 |
| Mon Aug 11 2025 | 40.5 | 41 | -0.61% | 41 | 37 |
| Fri Aug 08 2025 | 45 | 41.25 | -0.60% | 45 | 39 |
| Thu Aug 07 2025 | 42.34 | 41.5 | 0.29% | 42.34 | 39 |
| Wed Aug 06 2025 | 42 | 41.38 | 0.22% | 42 | 41.38 |
| Tue Aug 05 2025 | 42.29 | 41.29 | -0.48% | 42.29 | 39.61 |
| Mon Aug 04 2025 | 41.5 | 41.49 | -0.98% | 41.79 | 41.49 |