Ranjit Securities share price history
RANJITSE
96.66
4.60 (5.00%)Last updated on 24 Feb, 2026 | 13:58 IST
BUYSELL
Free Demat with Zero AMC*
Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 96.66 | 96.66 | 5.01% | 96.66 | 96.66 |
| Mon Feb 23 2026 | 92.05 | 92.05 | 4.98% | 92.05 | 92.05 |
| Fri Feb 20 2026 | 87.68 | 87.68 | 4.99% | 87.68 | 87.68 |
| Thu Feb 19 2026 | 83.51 | 83.51 | 4.99% | 83.51 | 83.51 |
| Wed Feb 18 2026 | 79.54 | 79.54 | 4.99% | 79.54 | 79.54 |
| Tue Feb 17 2026 | 75.76 | 75.76 | 4.99% | 75.76 | 75.76 |
| Mon Feb 16 2026 | 72.16 | 72.16 | 4.99% | 72.16 | 72.16 |
| Fri Feb 13 2026 | 68.73 | 68.73 | 5.01% | 68.73 | 68.73 |
| Thu Feb 12 2026 | 65.45 | 65.45 | 4.99% | 65.45 | 65.45 |
| Wed Feb 11 2026 | 62.34 | 62.34 | 4.98% | 62.34 | 62.34 |
