Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 58.22 | 58.22 | 0.00% | 58.22 | 58.22 |
| Mon Aug 03 2026 | 64.33 | 58.22 | -4.98% | 64.33 | 58.22 |
| Thu Jul 30 2026 | 67.69 | 61.27 | -5.01% | 67.69 | 61.27 |
| Wed Jul 29 2026 | 66.98 | 64.5 | 1.11% | 66.98 | 64.5 |
| Tue Jul 28 2026 | 64 | 63.79 | 1.25% | 64 | 63.79 |
| Mon Jul 27 2026 | 63.99 | 63 | 3.28% | 63.99 | 63 |
| Fri Jul 24 2026 | 63 | 61 | 0.08% | 63 | 61 |
| Thu Jul 23 2026 | 62.45 | 60.95 | 2.44% | 62.45 | 60.95 |
| Wed Jul 22 2026 | 59.5 | 59.5 | 0.85% | 59.5 | 59.5 |
| Tue Jul 21 2026 | 55.22 | 59 | 1.50% | 60.99 | 55.22 |
