Ranjit Securities share price history
RANJITSE
48.88
2.32 (4.98%)Last updated on 4 Feb, 2026 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 48.88 | 48.88 | 4.98% | 48.88 | 48.88 |
| Tue Feb 03 2026 | 46.56 | 46.56 | 5.01% | 46.56 | 46.56 |
| Mon Feb 02 2026 | 44.34 | 44.34 | 4.97% | 44.34 | 44.34 |
| Sun Feb 01 2026 | 42.24 | 42.24 | 5.02% | 42.24 | 42.24 |
| Fri Jan 30 2026 | 40.22 | 40.22 | 4.99% | 40.22 | 40.22 |
| Thu Jan 29 2026 | 38.31 | 38.31 | 4.96% | 38.31 | 38.31 |
| Wed Jan 28 2026 | 36.5 | 36.5 | 4.98% | 36.5 | 36.5 |
| Tue Jan 27 2026 | 34.77 | 34.77 | 5.01% | 34.77 | 34.77 |
| Fri Jan 23 2026 | 33.11 | 33.11 | 4.98% | 33.11 | 33.11 |
| Thu Jan 22 2026 | 31.54 | 31.54 | 4.99% | 31.54 | 31.54 |
