Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 61.5 | 61.5 | 0.00% | 61.5 | 61.5 |
| Tue Jun 23 2026 | 61.5 | 61.5 | 0.00% | 61.5 | 61.5 |
| Mon Jun 22 2026 | 61.45 | 61.5 | -0.40% | 61.5 | 61.45 |
| Fri Jun 19 2026 | 61.75 | 61.75 | 0.00% | 61.75 | 61.75 |
| Thu Jun 18 2026 | 61.75 | 61.75 | -1.98% | 61.75 | 61.75 |
| Wed Jun 17 2026 | 63.5 | 63 | -2.01% | 63.5 | 63 |
| Tue Jun 16 2026 | 64.29 | 64.29 | -1.98% | 64.29 | 64.29 |
| Mon Jun 15 2026 | 65.5 | 65.59 | -0.11% | 65.59 | 65.5 |
| Fri Jun 12 2026 | 65.66 | 65.66 | -2.00% | 65.66 | 65.66 |
| Thu Jun 11 2026 | 68.09 | 67 | -1.63% | 68.09 | 67 |
