Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 83.6 | 83.6 | -5.00% | 83.6 | 83.6 |
| Thu May 14 2026 | 88 | 88 | -4.99% | 88 | 88 |
| Wed May 13 2026 | 99.44 | 92.62 | -5.01% | 99.44 | 92.62 |
| Tue May 12 2026 | 100.51 | 97.5 | 1.85% | 100.51 | 97.5 |
| Mon May 11 2026 | 95.73 | 95.73 | 4.99% | 95.73 | 86.62 |
| Fri May 08 2026 | 91.18 | 91.18 | 5.01% | 91.18 | 91.18 |
| Thu May 07 2026 | 86.83 | 86.83 | 4.99% | 86.83 | 86.83 |
| Wed May 06 2026 | 82.7 | 82.7 | 4.99% | 82.7 | 82.7 |
| Tue May 05 2026 | 78.77 | 78.77 | 5.00% | 78.77 | 78.77 |
| Mon May 04 2026 | 75 | 75.02 | 5.00% | 75.02 | 67.88 |
