Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 59.5 | 62 | 4.48% | 62 | 59.5 |
| Thu Oct 01 2026 | 59.34 | 59.34 | -5.01% | 59.34 | 59.34 |
| Wed Sep 30 2026 | 56.52 | 62.47 | 4.99% | 62.47 | 56.52 |
| Tue Sep 29 2026 | 65.51 | 59.5 | -4.80% | 65.51 | 59.38 |
| Fri Sep 25 2026 | 62.5 | 62.5 | 4.17% | 62.5 | 62.5 |
| Wed Sep 23 2026 | 60 | 60 | -1.88% | 60 | 60 |
| Tue Sep 22 2026 | 61.15 | 61.15 | -0.49% | 61.15 | 58.38 |
| Thu Sep 17 2026 | 61.45 | 61.45 | 5.01% | 61.45 | 61.45 |
| Wed Sep 16 2026 | 52.97 | 58.52 | 4.97% | 58.52 | 52.97 |
| Fri Sep 11 2026 | 55.75 | 55.75 | -4.73% | 55.75 | 55.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RANJITSE
