Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 83.78 | 83.78 | -1.99% | 83.78 | 83.78 |
| Thu Apr 02 2026 | 85.48 | 85.48 | -1.99% | 85.48 | 85.48 |
| Wed Apr 01 2026 | 87.22 | 87.22 | -2.00% | 87.22 | 87.22 |
| Mon Mar 30 2026 | 89 | 89 | -1.98% | 89 | 89 |
| Fri Mar 27 2026 | 90.8 | 90.8 | -2.00% | 90.8 | 90.8 |
| Wed Mar 25 2026 | 92.65 | 92.65 | -1.96% | 92.65 | 92.65 |
| Tue Mar 24 2026 | 94.5 | 94.5 | -1.97% | 94.5 | 94.5 |
| Mon Mar 23 2026 | 96.4 | 96.4 | -1.97% | 96.4 | 96.4 |
| Fri Mar 20 2026 | 98.34 | 98.34 | -1.99% | 98.34 | 98.34 |
| Thu Mar 19 2026 | 100.34 | 100.34 | -1.95% | 100.34 | 100.34 |
