Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 54 | 58.8 | 5.00% | 58.8 | 54 |
| Thu Apr 23 2026 | 57 | 56 | -2.61% | 57 | 56 |
| Wed Apr 22 2026 | 57.36 | 57.5 | -4.74% | 59.15 | 57.36 |
| Tue Apr 21 2026 | 60.36 | 60.36 | -5.00% | 60.36 | 60.36 |
| Mon Apr 20 2026 | 65.54 | 63.54 | -4.98% | 65.54 | 63.54 |
| Fri Apr 17 2026 | 66.98 | 66.87 | -5.01% | 66.98 | 66.87 |
| Thu Apr 16 2026 | 72.59 | 70.4 | -4.98% | 72.59 | 70.4 |
| Wed Apr 15 2026 | 74.09 | 74.09 | -5.01% | 74.47 | 74.09 |
| Mon Apr 13 2026 | 73.44 | 78 | 0.91% | 78 | 73.44 |
| Fri Apr 10 2026 | 77.3 | 77.3 | -1.99% | 77.3 | 77.3 |
