Ranjit Finance Share Price History

RANJITSE

Finance Small Cap

68.563.26 (4.99%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ranjit Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	68.56	68.56	4.99%	68.56	68.56
Fri Oct 23 2026	64.66	65.3	-1.03%	65.3	64.66
Thu Oct 22 2026	67.26	65.98	2.97%	67.26	65.98
Wed Oct 21 2026	68	64.08	-4.98%	70.81	64.08
Fri Oct 16 2026	67.44	67.44	-0.06%	67.44	67.44
Thu Oct 15 2026	61.06	67.48	5.01%	67.48	61.06
Wed Oct 14 2026	61.95	64.26	4.06%	64.83	61.95
Tue Oct 13 2026	58.79	61.75	-0.21%	61.99	58.79
Fri Oct 09 2026	65.09	61.88	-0.19%	65.09	61.88
Wed Oct 07 2026	58.9	62	0.00%	62	58.9

1
2
3
4
...
19

Ranjit Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support