Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 103.9 | 103.9 | -1.98% | 103.9 | 103.9 |
| Mon Mar 16 2026 | 106 | 106 | -1.99% | 106 | 106 |
| Fri Mar 13 2026 | 108.15 | 108.15 | -1.98% | 108.15 | 108.15 |
| Thu Mar 12 2026 | 110.34 | 110.34 | -2.00% | 110.9 | 110.34 |
| Wed Mar 11 2026 | 112.59 | 112.59 | -1.96% | 112.59 | 112.59 |
| Tue Mar 10 2026 | 114.84 | 114.84 | -1.97% | 114.84 | 114.84 |
| Mon Mar 09 2026 | 117.15 | 117.15 | -1.97% | 117.15 | 117.15 |
| Fri Mar 06 2026 | 119.5 | 119.5 | -1.97% | 119.5 | 119.5 |
| Thu Mar 05 2026 | 122.09 | 121.9 | 1.80% | 122.09 | 121.9 |
| Wed Mar 04 2026 | 119.75 | 119.75 | 1.97% | 119.75 | 119.75 |
