Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 64.99 | 64.39 | 3.91% | 64.99 | 58.9 |
| Wed Jul 15 2026 | 62.99 | 61.97 | 1.79% | 62.99 | 57.84 |
| Tue Jul 14 2026 | 62.04 | 60.88 | 3.03% | 62.04 | 56.13 |
| Mon Jul 13 2026 | 53.5 | 59.09 | 5.01% | 59.09 | 53.47 |
| Fri Jul 10 2026 | 56.27 | 56.27 | -1.99% | 56.27 | 56.27 |
| Thu Jul 09 2026 | 58.59 | 57.41 | -2.01% | 58.59 | 57.41 |
| Wed Jul 08 2026 | 58.59 | 58.59 | -1.97% | 58.59 | 58.59 |
| Mon Jul 06 2026 | 59.77 | 59.77 | 0.00% | 59.77 | 59.77 |
| Fri Jul 03 2026 | 59.79 | 59.77 | -2.02% | 59.79 | 59.77 |
| Thu Jul 02 2026 | 61 | 61 | 0.00% | 61 | 61 |
