Ranjit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 70.08 | 70.08 | -1.99% | 70.08 | 70.08 |
| Thu Jun 04 2026 | 73.13 | 71.5 | -0.28% | 73.13 | 71.5 |
| Tue Jun 02 2026 | 71.16 | 71.7 | 0.76% | 74.7 | 67.61 |
| Mon Jun 01 2026 | 73 | 71.16 | 2.01% | 73 | 66.27 |
| Fri May 29 2026 | 66.44 | 69.76 | 5.00% | 69.76 | 66.44 |
| Wed May 27 2026 | 66.4 | 66.44 | 5.01% | 66.44 | 66.4 |
| Tue May 26 2026 | 58.4 | 63.27 | 2.93% | 64.54 | 58.4 |
| Mon May 25 2026 | 64.05 | 61.47 | -4.98% | 64.5 | 61.47 |
| Fri May 22 2026 | 67 | 64.69 | -4.99% | 67 | 64.69 |
| Thu May 21 2026 | 68.09 | 68.09 | -5.01% | 71.33 | 68.09 |
