Ram Ratna Wires share price history
RAMRAT
607.2
2.80 (-0.46%)Last updated on 8 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 612.9 | 607.2 | -0.46% | 612.9 | 601 |
| Fri Dec 05 2025 | 613 | 610 | -0.16% | 613 | 608 |
| Thu Dec 04 2025 | 617.9 | 611 | 0.25% | 617.9 | 605.25 |
| Wed Dec 03 2025 | 607 | 609.5 | 0.36% | 618 | 603.5 |
| Tue Dec 02 2025 | 614.65 | 607.34 | -0.34% | 614.65 | 604.59 |
| Mon Dec 01 2025 | 612.04 | 609.4 | -0.57% | 616.2 | 605.25 |
| Fri Nov 28 2025 | 615.59 | 612.9 | -0.01% | 620 | 607.5 |
| Thu Nov 27 2025 | 620 | 612.95 | -0.14% | 620 | 607.54 |
| Wed Nov 26 2025 | 603 | 613.84 | 1.82% | 619.5 | 603 |
| Tue Nov 25 2025 | 599.79 | 602.84 | 0.50% | 615.84 | 597.75 |