Ram Ratna Wires share price history
RAMRAT
642.7
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 620 | 642.7 | 2.29% | 645 | 620 |
| Fri Oct 03 2025 | 635.95 | 628.29 | -0.45% | 635.95 | 611.04 |
| Wed Oct 01 2025 | 622 | 631.15 | 0.46% | 638.95 | 622 |
| Tue Sep 30 2025 | 634.9 | 628.25 | 0.45% | 639.4 | 621.54 |
| Mon Sep 29 2025 | 648 | 625.45 | -2.72% | 649 | 620 |
| Fri Sep 26 2025 | 648 | 642.95 | -0.03% | 658.95 | 632.34 |
| Thu Sep 25 2025 | 639.5 | 643.15 | 1.08% | 658.59 | 633.5 |
| Wed Sep 24 2025 | 643.29 | 636.29 | -1.09% | 644.95 | 633.9 |
| Tue Sep 23 2025 | 654.79 | 643.29 | -1.76% | 659.9 | 639.59 |
| Mon Sep 22 2025 | 679 | 654.79 | -2.53% | 679.54 | 652.45 |