Ram Ratna Wires share price history
RAMRAT
627.05
0.00 (0.00%)Last updated on 17 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 650 | 627.04 | -1.18% | 653.25 | 620 |
| Fri Nov 14 2025 | 635 | 634.54 | 0.89% | 645 | 630 |
| Thu Nov 13 2025 | 630 | 628.95 | -1.83% | 643.95 | 623 |
| Wed Nov 12 2025 | 654.9 | 640.7 | -0.90% | 665 | 631 |
| Tue Nov 11 2025 | 633 | 646.5 | 3.87% | 656 | 622.4 |
| Mon Nov 10 2025 | 624 | 622.4 | 1.56% | 669.2 | 613 |
| Fri Nov 07 2025 | 611 | 612.84 | -0.81% | 619.04 | 609.75 |
| Thu Nov 06 2025 | 620 | 617.84 | -1.45% | 627.95 | 614.15 |
| Tue Nov 04 2025 | 621 | 626.9 | 1.06% | 631.9 | 620.65 |
| Mon Nov 03 2025 | 615.34 | 620.34 | 0.03% | 627 | 615.34 |