Ram Ratna Wires share price history
RAMRAT
296.8
0.05 (-0.02%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 297 | 296.8 | -0.02% | 305 | 294.45 |
| Wed Jan 14 2026 | 295.29 | 296.85 | -0.18% | 299 | 295 |
| Tue Jan 13 2026 | 300.89 | 297.39 | -0.30% | 301.35 | 294.5 |
| Mon Jan 12 2026 | 295 | 298.29 | 1.58% | 308.29 | 284.79 |
| Fri Jan 09 2026 | 300.25 | 293.64 | -3.12% | 300.6 | 292 |
| Thu Jan 08 2026 | 311.29 | 303.1 | -2.35% | 311.29 | 300.6 |
| Wed Jan 07 2026 | 311.25 | 310.39 | 0.50% | 311.85 | 306.39 |
| Tue Jan 06 2026 | 305.89 | 308.85 | 0.97% | 313 | 303.45 |
| Mon Jan 05 2026 | 315 | 305.89 | -1.75% | 315 | 304.04 |
| Fri Jan 02 2026 | 312 | 311.35 | 0.40% | 314.64 | 310.1 |
