Ram Ratna Wires share price history
RAMRAT
293
4.65 (-1.56%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 302.1 | 293 | -1.56% | 302.1 | 287.95 |
| Thu Jan 22 2026 | 285 | 297.64 | 5.68% | 300 | 283.14 |
| Wed Jan 21 2026 | 277.29 | 281.64 | 1.22% | 285 | 272 |
| Tue Jan 20 2026 | 285.7 | 278.25 | -5.02% | 292.6 | 268 |
| Mon Jan 19 2026 | 293.64 | 292.95 | -1.29% | 298.29 | 288.2 |
| Fri Jan 16 2026 | 297 | 296.79 | -0.02% | 305 | 294.45 |
| Wed Jan 14 2026 | 295.29 | 296.85 | -0.18% | 299 | 295 |
| Tue Jan 13 2026 | 300.89 | 297.39 | -0.30% | 301.35 | 294.5 |
| Mon Jan 12 2026 | 295 | 298.29 | 1.58% | 308.29 | 284.79 |
| Fri Jan 09 2026 | 300.25 | 293.64 | -3.12% | 300.6 | 292 |
