Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 464 | 463.25 | 0.36% | 471 | 455.55 |
| Fri Aug 07 2026 | 471 | 461.6 | -1.19% | 471 | 456 |
| Thu Aug 06 2026 | 438 | 467.14 | 6.93% | 470 | 436.95 |
| Wed Aug 05 2026 | 429.29 | 436.85 | 1.77% | 449 | 428.5 |
| Tue Aug 04 2026 | 438 | 429.25 | -0.16% | 438 | 418.1 |
| Mon Aug 03 2026 | 439 | 429.95 | -4.14% | 444.45 | 424 |
| Fri Jul 31 2026 | 463 | 448.5 | -2.55% | 468.95 | 422.14 |
| Thu Jul 30 2026 | 456.5 | 460.25 | 0.82% | 462.6 | 450.1 |
| Wed Jul 29 2026 | 437.95 | 456.5 | 4.69% | 462.95 | 430.54 |
| Tue Jul 28 2026 | 422 | 436.04 | 2.53% | 443.2 | 405.1 |
Ram Ratna Wires Associated Pages
