Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 424.5 | 444.25 | 3.45% | 450.7 | 419 |
| Wed Apr 29 2026 | 437.79 | 429.45 | -1.62% | 448.7 | 422.6 |
| Tue Apr 28 2026 | 429.95 | 436.54 | 2.34% | 450 | 427.45 |
| Mon Apr 27 2026 | 389.89 | 426.54 | 11.04% | 432.5 | 386.5 |
| Fri Apr 24 2026 | 383.2 | 384.14 | -0.77% | 394.5 | 379 |
| Thu Apr 23 2026 | 388 | 387.14 | -0.13% | 394.95 | 380.79 |
| Wed Apr 22 2026 | 390 | 387.64 | -0.51% | 394.7 | 384.54 |
| Tue Apr 21 2026 | 372.39 | 389.64 | 4.63% | 392.25 | 369 |
| Mon Apr 20 2026 | 391 | 372.39 | -4.46% | 392 | 369 |
| Fri Apr 17 2026 | 349 | 389.79 | 12.81% | 414.64 | 344.79 |
Ram Ratna Wires Associated Pages
