Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 325 | 331.25 | 1.50% | 334.9 | 325 |
| Thu Apr 09 2026 | 330.14 | 326.35 | 0.03% | 333 | 324.7 |
| Wed Apr 08 2026 | 321.95 | 326.25 | 4.94% | 330 | 312.6 |
| Tue Apr 07 2026 | 303.79 | 310.89 | 2.76% | 312.6 | 298.5 |
| Mon Apr 06 2026 | 307.29 | 302.54 | -0.16% | 307.29 | 297.14 |
| Thu Apr 02 2026 | 296.85 | 303.04 | 0.21% | 304.75 | 286.6 |
| Wed Apr 01 2026 | 292.6 | 302.39 | 4.60% | 305 | 292.6 |
| Mon Mar 30 2026 | 297.45 | 289.1 | -4.02% | 302 | 286.39 |
| Fri Mar 27 2026 | 301.1 | 301.2 | -0.95% | 310 | 296 |
| Wed Mar 25 2026 | 308.95 | 304.1 | -0.82% | 318.89 | 297.25 |
Ram Ratna Wires Associated Pages
