Ram Ratna Wires share price history
RAMRAT
323.85
314.25 (-49.25%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 320.4 | 323.85 | 1.51% | 327.8 | 318 |
| Wed Dec 24 2025 | 322.25 | 319.04 | -0.62% | 329.5 | 318 |
| Tue Dec 23 2025 | 319.45 | 321.04 | 2.27% | 329.2 | 314.2 |
| Mon Dec 22 2025 | 310.5 | 313.92 | 2.49% | 320.5 | 309 |
| Fri Dec 19 2025 | 305.45 | 306.29 | 0.28% | 307.12 | 304.97 |
| Thu Dec 18 2025 | 305.12 | 305.45 | 0.11% | 306 | 302.37 |
| Wed Dec 17 2025 | 305.14 | 305.12 | -0.76% | 308.14 | 303.54 |
| Tue Dec 16 2025 | 309.5 | 307.45 | 0.14% | 309.5 | 306.12 |
| Mon Dec 15 2025 | 309.5 | 307.02 | -0.31% | 312 | 303.54 |
| Fri Dec 12 2025 | 309 | 307.97 | 0.85% | 309 | 306.25 |
