Ram Ratna Wires share price history
RAMRAT
623.2
0.20 (0.03%)Last updated on 27 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 623 | 623.2 | 0.03% | 641.25 | 620.55 |
| Fri Oct 24 2025 | 630 | 623 | -0.88% | 630 | 618.09 |
| Thu Oct 23 2025 | 640 | 628.54 | -1.48% | 641.2 | 627.04 |
| Tue Oct 21 2025 | 639 | 638 | 1.55% | 644.4 | 630 |
| Mon Oct 20 2025 | 619 | 628.29 | 2.21% | 636.75 | 606.09 |
| Fri Oct 17 2025 | 620 | 614.7 | -0.84% | 628 | 610 |
| Thu Oct 16 2025 | 624.54 | 619.9 | 0.41% | 628.45 | 616.25 |
| Wed Oct 15 2025 | 617.09 | 617.34 | 0.04% | 628.95 | 612.59 |
| Tue Oct 14 2025 | 634 | 617.09 | -1.03% | 634 | 615.84 |
| Mon Oct 13 2025 | 635.45 | 623.54 | -1.38% | 635.45 | 620.15 |