Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 608 | 584.25 | -4.40% | 610.65 | 582.2 |
| Thu Oct 08 2026 | 637.5 | 611.15 | -4.12% | 638.04 | 604.15 |
| Wed Oct 07 2026 | 639.04 | 637.4 | -0.59% | 641.5 | 630.54 |
| Tue Oct 06 2026 | 640.95 | 641.2 | 0.94% | 648.7 | 634.45 |
| Mon Oct 05 2026 | 626 | 635.2 | 3.03% | 662.84 | 626 |
| Thu Oct 01 2026 | 582.4 | 616.54 | 5.86% | 620 | 574.79 |
| Wed Sep 30 2026 | 589.7 | 582.4 | -0.24% | 597 | 578.65 |
| Tue Sep 29 2026 | 568.2 | 583.79 | 2.74% | 590 | 564.59 |
| Mon Sep 28 2026 | 577.4 | 568.2 | -0.32% | 584 | 559.75 |
| Fri Sep 25 2026 | 548.4 | 570 | 3.94% | 576 | 548.4 |
Ram Ratna Wires Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMRAT
