Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 677.05 | 687.45 | -0.01% | 692.9 | 671.7 |
Fri Aug 22 2025 | 715 | 687.5 | -2.76% | 715 | 686 |
Thu Aug 21 2025 | 705.45 | 707.04 | 1.73% | 709.9 | 694 |
Wed Aug 20 2025 | 704.4 | 695.04 | -1.22% | 712.84 | 691.34 |
Tue Aug 19 2025 | 689.79 | 703.59 | 2.00% | 704.9 | 685 |
Mon Aug 18 2025 | 696.79 | 689.79 | 1.05% | 699.9 | 681 |
Thu Aug 14 2025 | 697.54 | 682.65 | -1.36% | 700 | 679.65 |
Wed Aug 13 2025 | 685 | 692.04 | 0.89% | 700 | 678.65 |
Tue Aug 12 2025 | 680.7 | 685.95 | 0.68% | 696.45 | 670 |
Mon Aug 11 2025 | 675.29 | 681.34 | 0.90% | 690.95 | 659 |