| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 694.9 | 678.9 | -3.35% | 703.1 | 674 |
| Tue Aug 05 2025 | 687.09 | 702.4 | 0.70% | 714.95 | 687.09 |
| Mon Aug 04 2025 | 672 | 697.54 | 2.84% | 706 | 672 |
| Fri Aug 01 2025 | 780 | 678.29 | -12.74% | 782.65 | 626.15 |
| Thu Jul 31 2025 | 760 | 777.34 | 1.36% | 785 | 754 |
| Wed Jul 30 2025 | 760 | 766.9 | 2.03% | 785.95 | 755.4 |
| Tue Jul 29 2025 | 714 | 751.65 | 4.64% | 756.9 | 712.54 |
| Mon Jul 28 2025 | 709.5 | 718.29 | 2.23% | 724.79 | 703.45 |
| Fri Jul 25 2025 | 695 | 702.65 | 0.14% | 707 | 691.04 |
| Thu Jul 24 2025 | 712.2 | 701.7 | -0.69% | 712.2 | 691 |