Ram Ratna Wires share price history
RAMRAT
326
29.65 (10.01%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 323.75 | 326 | 10.01% | 332.2 | 312 |
| Fri Feb 06 2026 | 296 | 296.35 | 0.03% | 303.6 | 294.5 |
| Thu Feb 05 2026 | 295 | 296.25 | -0.37% | 301.95 | 292.89 |
| Wed Feb 04 2026 | 303.89 | 297.35 | 1.47% | 303.89 | 294 |
| Tue Feb 03 2026 | 309.95 | 293.04 | 2.72% | 309.95 | 286 |
| Mon Feb 02 2026 | 282 | 285.29 | -1.11% | 289.7 | 281.1 |
| Sun Feb 01 2026 | 293.54 | 288.5 | -1.72% | 297.29 | 286 |
| Fri Jan 30 2026 | 289.64 | 293.54 | 1.73% | 298.79 | 285 |
| Thu Jan 29 2026 | 290 | 288.54 | 1.51% | 292.14 | 284.85 |
| Wed Jan 28 2026 | 287.54 | 284.25 | -0.40% | 290.95 | 281.95 |
