Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 368 | 359.6 | -2.28% | 373.5 | 358 |
| Tue Jun 09 2026 | 373.5 | 368 | -1.51% | 380.35 | 365.75 |
| Mon Jun 08 2026 | 388.7 | 373.64 | -4.56% | 389.7 | 372 |
| Fri Jun 05 2026 | 403.39 | 391.5 | -2.61% | 406.14 | 386.75 |
| Thu Jun 04 2026 | 401.95 | 402 | 0.46% | 413.5 | 398.79 |
| Wed Jun 03 2026 | 398.89 | 400.14 | 1.07% | 402.79 | 388.79 |
| Tue Jun 02 2026 | 397.89 | 395.89 | -1.09% | 407 | 391.25 |
| Mon Jun 01 2026 | 425.2 | 400.25 | -5.93% | 427.14 | 396.95 |
| Fri May 29 2026 | 469 | 425.5 | -8.47% | 473.5 | 421.89 |
| Wed May 27 2026 | 510 | 464.85 | -1.22% | 520 | 460.1 |
Ram Ratna Wires Associated Pages
