Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 440.55 | 431.45 | -1.46% | 447.7 | 430 |
| Wed May 20 2026 | 421 | 437.85 | 2.88% | 442 | 417.54 |
| Tue May 19 2026 | 428.04 | 425.6 | 0.56% | 443.95 | 422.1 |
| Mon May 18 2026 | 420 | 423.25 | 0.68% | 426.45 | 395.2 |
| Fri May 15 2026 | 421 | 420.39 | -0.77% | 443.29 | 416.45 |
| Thu May 14 2026 | 429 | 423.64 | 0.77% | 429.95 | 415.89 |
| Wed May 13 2026 | 419.79 | 420.39 | -0.70% | 435.2 | 411 |
| Tue May 12 2026 | 437.6 | 423.35 | -2.78% | 439.45 | 420.54 |
| Mon May 11 2026 | 445.04 | 435.45 | -2.09% | 447.35 | 432.6 |
| Fri May 08 2026 | 458.5 | 444.75 | -2.04% | 464.2 | 440.6 |
Ram Ratna Wires Associated Pages
