Ram Ratna Wires share price history
RAMRAT
700
11.25 (-1.58%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 718.35 | 700 | -1.58% | 719.15 | 695 |
| Mon Sep 15 2025 | 713.75 | 711.25 | -0.35% | 721.9 | 702.04 |
| Fri Sep 12 2025 | 749 | 713.75 | -4.52% | 757 | 710.09 |
| Thu Sep 11 2025 | 752 | 747.54 | -1.52% | 762 | 742 |
| Wed Sep 10 2025 | 765.09 | 759.09 | -0.05% | 769 | 752.04 |
| Tue Sep 09 2025 | 741.2 | 759.5 | 1.96% | 763 | 741.2 |
| Mon Sep 08 2025 | 747.29 | 744.9 | 0.17% | 759.45 | 742 |
| Fri Sep 05 2025 | 747.7 | 743.65 | 0.21% | 757.7 | 729.65 |
| Thu Sep 04 2025 | 724 | 742.09 | 2.29% | 748 | 721 |
| Wed Sep 03 2025 | 727.59 | 725.5 | 0.46% | 734 | 720 |