Ram Ratna Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 404.64 | 406.89 | 0.56% | 412.1 | 390.6 |
| Mon Jun 29 2026 | 408.89 | 404.64 | 0.06% | 409.95 | 402.2 |
| Thu Jun 25 2026 | 420.2 | 404.39 | -3.27% | 420.2 | 402 |
| Wed Jun 24 2026 | 424 | 418.04 | -1.28% | 425.2 | 412.14 |
| Tue Jun 23 2026 | 428.45 | 423.45 | -0.22% | 434.89 | 419.85 |
| Mon Jun 22 2026 | 409 | 424.39 | 4.24% | 429 | 408 |
| Fri Jun 19 2026 | 405.25 | 407.14 | -0.26% | 410 | 400.1 |
| Thu Jun 18 2026 | 402.2 | 408.2 | 1.61% | 414 | 395 |
| Wed Jun 17 2026 | 396 | 401.75 | 1.74% | 403 | 392.45 |
| Tue Jun 16 2026 | 379.85 | 394.89 | 3.86% | 398 | 379.85 |
Ram Ratna Wires Associated Pages
