Quint Digital share price history
QUINT
52.2
0.20 (0.38%)Last updated on 1 Oct, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 50 | 52.2 | 0.38% | 52.2 | 49.4 |
| Tue Sep 30 2025 | 52.2 | 52 | -0.38% | 52.2 | 52 |
| Mon Sep 29 2025 | 52.5 | 52.2 | 1.36% | 52.5 | 52.2 |
| Fri Sep 26 2025 | 53.5 | 51.5 | 0.00% | 53.5 | 51.5 |
| Thu Sep 25 2025 | 50 | 51.5 | 4.04% | 51.97 | 50 |
| Wed Sep 24 2025 | 50.27 | 49.5 | -1.49% | 51 | 49.06 |
| Tue Sep 23 2025 | 52 | 50.25 | -3.86% | 53 | 50.02 |
| Mon Sep 22 2025 | 56 | 52.27 | -2.83% | 56 | 51.5 |
| Fri Sep 19 2025 | 57.5 | 53.79 | -4.25% | 57.5 | 53.38 |
| Thu Sep 18 2025 | 57.5 | 56.18 | 1.81% | 57.88 | 55.75 |