Quint Digital share price history

QUINT

49.5

0.20 (-0.40%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Quint Digital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255249.5-0.40%5248.51
Thu Aug 14 202550.7949.7-0.28%50.7948
Wed Aug 13 202551.8449.84-3.39%51.8449.02
Tue Aug 12 20255151.59-2.07%51.5950.09
Mon Aug 11 202553.2952.68-1.14%53.2950.63
Fri Aug 08 202553.553.29-0.39%53.551.06
Thu Aug 07 20255653.5-0.47%5651.08
Wed Aug 06 202550.253.754.51%53.9549
Tue Aug 05 20255151.430.37%53.549.5
Mon Aug 04 202552.0451.24-1.06%5449.22