Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 59.85 | 60.51 | 4.78% | 60.63 | 57.55 |
| Mon Oct 19 2026 | 57.49 | 57.75 | 5.00% | 57.75 | 55.52 |
| Fri Oct 16 2026 | 52.68 | 55 | 2.29% | 56.45 | 51.29 |
| Thu Oct 15 2026 | 56.59 | 53.77 | -4.98% | 56.59 | 53.77 |
| Wed Oct 14 2026 | 56.25 | 56.59 | -3.51% | 60.93 | 56.25 |
| Tue Oct 13 2026 | 58.65 | 58.65 | 4.99% | 58.65 | 53.27 |
| Mon Oct 12 2026 | 52.15 | 55.86 | 5.00% | 55.86 | 51 |
| Fri Oct 09 2026 | 53.2 | 53.2 | -5.00% | 53.2 | 53.2 |
| Thu Oct 08 2026 | 56 | 56 | -5.00% | 56 | 56 |
| Wed Oct 07 2026 | 58.95 | 58.95 | -4.98% | 58.95 | 58.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUINT
