Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38.51 | 38.6 | 0.26% | 38.6 | 38.5 |
| Thu Mar 12 2026 | 41 | 38.5 | 0.68% | 41 | 37.65 |
| Wed Mar 11 2026 | 40.15 | 38.24 | -2.85% | 40.15 | 38 |
| Tue Mar 10 2026 | 42 | 39.36 | -7.63% | 42 | 38.7 |
| Mon Mar 09 2026 | 44 | 42.61 | 3.60% | 44 | 41 |
| Fri Mar 06 2026 | 37.99 | 41.13 | 8.27% | 42 | 37.99 |
| Thu Mar 05 2026 | 36 | 37.99 | -1.96% | 39 | 36 |
| Wed Mar 04 2026 | 39 | 38.75 | 0.83% | 39 | 37.29 |
| Mon Mar 02 2026 | 39 | 38.43 | -2.14% | 39 | 36.5 |
| Fri Feb 27 2026 | 40.47 | 39.27 | -1.03% | 40.47 | 38.81 |
