Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37 | 36.54 | 0.00% | 37 | 35 |
| Wed Apr 01 2026 | 33.4 | 36.54 | 9.40% | 36.75 | 33.4 |
| Mon Mar 30 2026 | 34.9 | 33.4 | -1.56% | 35.09 | 33.22 |
| Fri Mar 27 2026 | 36.58 | 33.93 | -7.24% | 36.58 | 32 |
| Wed Mar 25 2026 | 38.93 | 36.58 | -6.04% | 38.93 | 35.29 |
| Tue Mar 24 2026 | 37.5 | 38.93 | 2.53% | 39.5 | 36.52 |
| Mon Mar 23 2026 | 38.84 | 37.97 | -2.39% | 38.84 | 37.5 |
| Fri Mar 20 2026 | 38.5 | 38.9 | 2.37% | 38.9 | 38.04 |
| Thu Mar 19 2026 | 39.91 | 38 | -2.89% | 39.91 | 37.45 |
| Wed Mar 18 2026 | 39.38 | 39.13 | 6.10% | 39.4 | 37.54 |
