Quint Digital share price history
QUINT
33.5
1.50 (-4.29%)Last updated on 23 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 35 | 33.5 | -4.29% | 35.2 | 33.5 |
| Thu Jan 22 2026 | 35.4 | 35 | 3.64% | 35.4 | 34.09 |
| Wed Jan 21 2026 | 35.5 | 33.77 | -3.57% | 35.5 | 33.36 |
| Tue Jan 20 2026 | 37 | 35.02 | -2.72% | 37 | 35 |
| Mon Jan 19 2026 | 35 | 36 | 1.81% | 36.84 | 35 |
| Fri Jan 16 2026 | 36 | 35.36 | 3.88% | 36 | 34.06 |
| Wed Jan 14 2026 | 34.65 | 34.04 | -1.08% | 35.49 | 33.47 |
| Tue Jan 13 2026 | 35.18 | 34.41 | -2.69% | 35.5 | 34.25 |
| Mon Jan 12 2026 | 36.13 | 35.36 | -0.20% | 36.13 | 34 |
| Fri Jan 09 2026 | 38.49 | 35.43 | -4.22% | 38.49 | 34.2 |
