Quint Digital share price history

QUINT

49.7

2.25 (4.74%)
Last updated on 21 Oct, 2025 | 14:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Quint Digital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202549.649.74.74%49.749.6
Fri Oct 17 202546.747.451.80%47.545
Thu Oct 16 20255046.61-4.25%5046.5
Wed Oct 15 202548.3648.680.66%50.2948
Tue Oct 14 20254848.362.18%49.5948
Mon Oct 13 202543.947.332.40%4843.9
Fri Oct 10 202546.246.22-0.60%47.9946
Thu Oct 09 202548.6346.5-3.93%48.6346.18
Wed Oct 08 202552.248.4-2.69%52.247.77
Tue Oct 07 20255249.74-4.97%5249.74