| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52 | 49.5 | -0.40% | 52 | 48.51 |
| Thu Aug 14 2025 | 50.79 | 49.7 | -0.28% | 50.79 | 48 |
| Wed Aug 13 2025 | 51.84 | 49.84 | -3.39% | 51.84 | 49.02 |
| Tue Aug 12 2025 | 51 | 51.59 | -2.07% | 51.59 | 50.09 |
| Mon Aug 11 2025 | 53.29 | 52.68 | -1.14% | 53.29 | 50.63 |
| Fri Aug 08 2025 | 53.5 | 53.29 | -0.39% | 53.5 | 51.06 |
| Thu Aug 07 2025 | 56 | 53.5 | -0.47% | 56 | 51.08 |
| Wed Aug 06 2025 | 50.2 | 53.75 | 4.51% | 53.95 | 49 |
| Tue Aug 05 2025 | 51 | 51.43 | 0.37% | 53.5 | 49.5 |
| Mon Aug 04 2025 | 52.04 | 51.24 | -1.06% | 54 | 49.22 |