Quint Digital share price history
QUINT
49.7
2.25 (4.74%)Last updated on 21 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 49.6 | 49.7 | 4.74% | 49.7 | 49.6 |
| Fri Oct 17 2025 | 46.7 | 47.45 | 1.80% | 47.5 | 45 |
| Thu Oct 16 2025 | 50 | 46.61 | -4.25% | 50 | 46.5 |
| Wed Oct 15 2025 | 48.36 | 48.68 | 0.66% | 50.29 | 48 |
| Tue Oct 14 2025 | 48 | 48.36 | 2.18% | 49.59 | 48 |
| Mon Oct 13 2025 | 43.9 | 47.33 | 2.40% | 48 | 43.9 |
| Fri Oct 10 2025 | 46.2 | 46.22 | -0.60% | 47.99 | 46 |
| Thu Oct 09 2025 | 48.63 | 46.5 | -3.93% | 48.63 | 46.18 |
| Wed Oct 08 2025 | 52.2 | 48.4 | -2.69% | 52.2 | 47.77 |
| Tue Oct 07 2025 | 52 | 49.74 | -4.97% | 52 | 49.74 |