Quint Digital share price history
QUINT
49.25
1.45 (3.03%)Last updated on 8 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47.9 | 49.25 | 3.06% | 49.25 | 46.66 |
| Thu Sep 04 2025 | 48.29 | 47.79 | 1.88% | 48.29 | 46.7 |
| Wed Sep 03 2025 | 46.9 | 46.91 | 0.49% | 48.4 | 46.9 |
| Tue Sep 02 2025 | 48.47 | 46.68 | 1.04% | 48.47 | 46.2 |
| Mon Sep 01 2025 | 47.88 | 46.2 | -1.68% | 47.88 | 46.06 |
| Fri Aug 29 2025 | 45.77 | 46.99 | 2.15% | 47.97 | 45.77 |
| Thu Aug 28 2025 | 46.93 | 46 | -3.93% | 47.65 | 45.49 |
| Tue Aug 26 2025 | 48.99 | 47.88 | 1.55% | 48.99 | 46.16 |
| Mon Aug 25 2025 | 49.09 | 47.15 | -3.95% | 49.09 | 47 |
| Fri Aug 22 2025 | 49 | 49.09 | 0.18% | 49.88 | 48.22 |