Quint Digital share price history
QUINT
38.95
1.42 (3.78%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38.43 | 38.95 | 3.81% | 38.95 | 36.51 |
| Thu Feb 19 2026 | 39.54 | 37.52 | -5.11% | 39.74 | 37.29 |
| Wed Feb 18 2026 | 38.2 | 39.54 | -2.80% | 39.97 | 38.2 |
| Tue Feb 17 2026 | 40.4 | 40.68 | 3.07% | 43 | 37.59 |
| Mon Feb 16 2026 | 44 | 39.47 | -9.31% | 44.5 | 39 |
| Fri Feb 13 2026 | 43.99 | 43.52 | 7.22% | 44 | 40.5 |
| Thu Feb 12 2026 | 43.24 | 40.59 | -3.29% | 43.24 | 40.54 |
| Wed Feb 11 2026 | 44.2 | 41.97 | 3.63% | 44.2 | 40 |
| Tue Feb 10 2026 | 41.79 | 40.5 | 3.37% | 43 | 38.36 |
| Mon Feb 09 2026 | 36 | 39.18 | 6.70% | 41.84 | 36 |
