Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 68.74 | 68.74 | -4.98% | 70.9 | 68.74 |
| Wed Sep 30 2026 | 72.34 | 72.34 | -5.00% | 72.34 | 72.34 |
| Tue Sep 29 2026 | 76.15 | 76.15 | -4.99% | 76.15 | 76.15 |
| Mon Sep 28 2026 | 80.15 | 80.15 | -4.99% | 86 | 80.15 |
| Fri Sep 25 2026 | 90 | 84.36 | -5.00% | 90 | 84.36 |
| Thu Sep 24 2026 | 88.8 | 88.8 | 4.99% | 88.8 | 88.01 |
| Wed Sep 23 2026 | 82 | 84.58 | 5.00% | 84.58 | 78 |
| Tue Sep 22 2026 | 76.73 | 80.55 | 4.98% | 80.55 | 74.09 |
| Mon Sep 21 2026 | 73.44 | 76.73 | 9.60% | 77.01 | 68.69 |
| Fri Sep 18 2026 | 67.51 | 70.01 | 9.99% | 70.01 | 58.56 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUINT
