Quint Digital Share Price History

QUINT

Miscellaneous Small Cap

75.010.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Quint Digital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	77	75.01	-0.04%	77	72
Sun Nov 08 2026	75.8	75.04	3.68%	75.8	69.19
Fri Nov 06 2026	70	72.38	0.79%	74.98	70
Thu Nov 05 2026	74.79	71.81	0.56%	74.79	69.01
Wed Nov 04 2026	72.98	71.41	2.63%	73.05	71
Tue Nov 03 2026	67	69.58	5.01%	69.58	66.26
Mon Nov 02 2026	63.15	66.26	4.92%	66.3	60
Fri Oct 30 2026	61.5	63.15	2.68%	64.4	59
Thu Oct 29 2026	62.04	61.5	-0.87%	64.94	60
Wed Oct 28 2026	62.16	62.04	-0.19%	64.29	59.11

1
2
3
4
...
14

Quint Digital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support