Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 40 | 38.43 | -6.84% | 41.5 | 37.59 |
| Fri May 29 2026 | 43.99 | 41.25 | 3.25% | 43.99 | 41 |
| Wed May 27 2026 | 41.79 | 39.95 | -0.97% | 41.79 | 39.06 |
| Tue May 26 2026 | 41 | 40.34 | -1.83% | 41.9 | 40 |
| Mon May 25 2026 | 40.5 | 41.09 | 2.73% | 43.2 | 40.5 |
| Fri May 22 2026 | 41.5 | 40 | -3.61% | 41.5 | 40 |
| Thu May 21 2026 | 38.9 | 41.5 | 6.68% | 42 | 38.9 |
| Wed May 20 2026 | 40.54 | 38.9 | -2.36% | 40.54 | 37.54 |
| Tue May 19 2026 | 38.58 | 39.84 | 3.27% | 39.9 | 37.75 |
| Mon May 18 2026 | 39.99 | 38.58 | 3.13% | 39.99 | 37.06 |
