Quint Digital share price history
QUINT
40.6
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.6 | 40.6 | 0.02% | 40.6 | 40.6 |
| Wed Dec 03 2025 | 41.83 | 40.59 | 1.88% | 41.83 | 39.06 |
| Tue Dec 02 2025 | 39.09 | 39.84 | 0.48% | 40 | 39 |
| Mon Dec 01 2025 | 40.11 | 39.65 | -3.13% | 40.9 | 39.25 |
| Fri Nov 28 2025 | 43.38 | 40.93 | -1.37% | 43.38 | 39.9 |
| Thu Nov 27 2025 | 41.5 | 41.5 | 0.00% | 41.5 | 40.84 |
| Wed Nov 26 2025 | 41.49 | 41.5 | 1.44% | 41.5 | 41.41 |
| Tue Nov 25 2025 | 42.38 | 40.91 | 0.42% | 42.38 | 40.34 |
| Mon Nov 24 2025 | 39.16 | 40.74 | 4.54% | 40.81 | 39.16 |
| Fri Nov 21 2025 | 38.52 | 38.97 | -2.72% | 40.88 | 38.11 |