Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 40 | 39.2 | -0.73% | 40 | 39.2 |
| Thu Jul 09 2026 | 39.09 | 39.49 | 1.02% | 39.5 | 39.09 |
| Wed Jul 08 2026 | 39.29 | 39.09 | -2.10% | 40 | 38.99 |
| Tue Jul 07 2026 | 40 | 39.93 | 0.99% | 40 | 39.93 |
| Mon Jul 06 2026 | 40 | 39.54 | -1.08% | 40 | 39.49 |
| Fri Jul 03 2026 | 41.4 | 39.97 | -0.08% | 41.4 | 39.2 |
| Thu Jul 02 2026 | 40.06 | 40 | -0.37% | 41 | 40 |
| Wed Jul 01 2026 | 42.5 | 40.15 | -2.93% | 42.5 | 39.59 |
| Tue Jun 30 2026 | 41.9 | 41.36 | 2.07% | 42.99 | 41 |
| Mon Jun 29 2026 | 40.5 | 40.52 | -2.36% | 42 | 40.5 |
