Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 41.21 | 39.91 | -3.18% | 41.21 | 39.69 |
| Mon May 11 2026 | 44 | 41.22 | -1.69% | 44 | 40 |
| Fri May 08 2026 | 43.24 | 41.93 | -3.03% | 45 | 41.2 |
| Thu May 07 2026 | 41.2 | 43.24 | 2.81% | 43.24 | 41.2 |
| Wed May 06 2026 | 42.54 | 42.06 | -0.07% | 42.54 | 40.2 |
| Tue May 05 2026 | 42 | 42.09 | 0.21% | 42.54 | 42 |
| Mon May 04 2026 | 47.68 | 42 | 2.21% | 47.68 | 41.02 |
| Thu Apr 30 2026 | 44.54 | 41.09 | 3.37% | 44.54 | 39.75 |
| Wed Apr 29 2026 | 40.79 | 39.75 | 0.63% | 40.79 | 38.09 |
| Tue Apr 28 2026 | 39.5 | 39.5 | 1.41% | 41.45 | 39.5 |
