Quint Digital share price history
QUINT
34.77
0.40 (1.16%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36.88 | 34.77 | 1.19% | 36.88 | 33.2 |
| Tue Dec 23 2025 | 34.06 | 34.36 | 3.87% | 34.79 | 33.25 |
| Mon Dec 22 2025 | 34.99 | 33.08 | -5.46% | 34.99 | 31.61 |
| Fri Dec 19 2025 | 33.84 | 34.99 | 5.46% | 35 | 33.18 |
| Thu Dec 18 2025 | 35.2 | 33.18 | -2.67% | 35.2 | 33.11 |
| Wed Dec 17 2025 | 34.9 | 34.09 | -3.21% | 35.36 | 34 |
| Tue Dec 16 2025 | 38.88 | 35.22 | -2.14% | 38.88 | 35.09 |
| Mon Dec 15 2025 | 37.06 | 35.99 | -2.73% | 37.09 | 35.9 |
| Fri Dec 12 2025 | 38.99 | 37 | -0.35% | 38.99 | 36.5 |
| Thu Dec 11 2025 | 39.93 | 37.13 | -1.88% | 39.93 | 37 |
