Quint Digital share price history
QUINT
40.81
1.86 (-4.36%)Last updated on 11 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 42.1 | 40.81 | -4.34% | 43 | 40.6 |
| Mon Nov 10 2025 | 43.97 | 42.66 | 0.38% | 43.99 | 40.5 |
| Fri Nov 07 2025 | 43.79 | 42.5 | -1.00% | 44.2 | 41.5 |
| Thu Nov 06 2025 | 42.33 | 42.93 | 1.30% | 44.4 | 41.5 |
| Tue Nov 04 2025 | 43.09 | 42.38 | -3.62% | 44.95 | 42.33 |
| Mon Nov 03 2025 | 44.7 | 43.97 | -1.63% | 45.15 | 42.47 |
| Fri Oct 31 2025 | 45.4 | 44.7 | 2.83% | 45.4 | 43.61 |
| Thu Oct 30 2025 | 44.25 | 43.47 | -1.85% | 45.4 | 43.29 |
| Wed Oct 29 2025 | 44.36 | 44.29 | 2.26% | 44.36 | 43 |
| Tue Oct 28 2025 | 44.93 | 43.31 | -1.66% | 45 | 43 |