Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 42.5 | 43.18 | -0.16% | 43.95 | 42 |
| Thu Jun 18 2026 | 42 | 43.25 | 2.00% | 43.5 | 42 |
| Wed Jun 17 2026 | 39.5 | 42.4 | 2.91% | 42.59 | 39.5 |
| Tue Jun 16 2026 | 43.49 | 41.2 | -4.19% | 43.49 | 40 |
| Mon Jun 15 2026 | 44 | 43 | 0.37% | 44 | 40.9 |
| Fri Jun 12 2026 | 43.54 | 42.84 | -1.61% | 43.54 | 41.75 |
| Thu Jun 11 2026 | 41.84 | 43.54 | 1.37% | 43.9 | 41.84 |
| Wed Jun 10 2026 | 42.5 | 42.95 | 1.30% | 43.65 | 41.93 |
| Tue Jun 09 2026 | 41.75 | 42.4 | 1.73% | 42.77 | 41 |
| Mon Jun 08 2026 | 40.9 | 41.68 | 5.52% | 42.45 | 38.56 |
