Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 42.9 | 42.83 | 3.33% | 42.9 | 41 |
| Thu Apr 16 2026 | 38.84 | 41.45 | 6.72% | 45 | 38 |
| Wed Apr 15 2026 | 38 | 38.84 | 3.08% | 38.84 | 37.09 |
| Mon Apr 13 2026 | 38.24 | 37.68 | -0.95% | 38.84 | 36.06 |
| Fri Apr 10 2026 | 38.5 | 38.04 | -0.78% | 39.29 | 36.36 |
| Thu Apr 09 2026 | 39 | 38.34 | -1.52% | 39.5 | 37.59 |
| Wed Apr 08 2026 | 37.09 | 38.93 | 6.13% | 39 | 37.09 |
| Tue Apr 07 2026 | 36.08 | 36.68 | 2.17% | 37.09 | 35.99 |
| Mon Apr 06 2026 | 37 | 35.9 | -1.75% | 37 | 33.31 |
| Thu Apr 02 2026 | 37 | 36.54 | 0.00% | 37 | 35 |
