Quint Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 42 | 39.3 | 0.80% | 42 | 37 |
| Thu Jul 30 2026 | 38.7 | 38.99 | 0.75% | 39 | 38.4 |
| Wed Jul 29 2026 | 38 | 38.7 | 4.23% | 38.88 | 37 |
| Tue Jul 28 2026 | 39 | 37.13 | -0.56% | 39 | 36.54 |
| Mon Jul 27 2026 | 38.63 | 37.34 | -3.34% | 39.99 | 36 |
| Fri Jul 24 2026 | 38.63 | 38.63 | 1.26% | 38.63 | 38.63 |
| Thu Jul 23 2026 | 38.15 | 38.15 | 0.00% | 38.15 | 38.15 |
| Wed Jul 22 2026 | 38.2 | 38.15 | -0.13% | 39.9 | 38.15 |
| Tue Jul 21 2026 | 38.06 | 38.2 | -2.28% | 40.5 | 38.06 |
| Mon Jul 20 2026 | 39.54 | 39.09 | 0.88% | 39.99 | 37.58 |
