PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 165.48 | 164.49 | -0.66% | 166.24 | 163.51 |
| Wed Feb 25 2026 | 165.8 | 165.58 | 0.05% | 166.69 | 163.5 |
| Tue Feb 24 2026 | 168.25 | 165.5 | -1.66% | 168.3 | 163 |
| Mon Feb 23 2026 | 168.99 | 168.3 | -0.23% | 169.66 | 166.5 |
| Fri Feb 20 2026 | 169.8 | 168.69 | -1.59% | 169.8 | 166.27 |
| Thu Feb 19 2026 | 174.94 | 171.42 | -1.86% | 175.5 | 170.52 |
| Wed Feb 18 2026 | 175.39 | 174.66 | 0.08% | 175.39 | 172.07 |
| Tue Feb 17 2026 | 173.94 | 174.52 | 0.91% | 176.11 | 172.85 |
| Mon Feb 16 2026 | 180 | 172.94 | -6.54% | 180.8 | 170.1 |
| Fri Feb 13 2026 | 182.69 | 185.05 | -0.18% | 185.97 | 181.74 |
