PTC India share price history
PTC
175.68
0.61 (-0.35%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 177.25 | 175.68 | -0.34% | 177.39 | 174.61 |
| Mon Sep 08 2025 | 175.71 | 176.28 | 0.37% | 177.55 | 175.21 |
| Fri Sep 05 2025 | 176.52 | 175.63 | -0.30% | 177.74 | 174.19 |
| Thu Sep 04 2025 | 180.55 | 176.16 | -1.77% | 180.89 | 175.5 |
| Wed Sep 03 2025 | 180 | 179.33 | -0.46% | 181.05 | 178 |
| Tue Sep 02 2025 | 176.75 | 180.16 | 1.95% | 181.94 | 175.11 |
| Mon Sep 01 2025 | 176.5 | 176.71 | 0.91% | 177 | 173.6 |
| Fri Aug 29 2025 | 177.35 | 175.11 | -1.15% | 178.41 | 174.25 |
| Thu Aug 28 2025 | 178.78 | 177.14 | -0.92% | 180.41 | 176.25 |
| Tue Aug 26 2025 | 187.67 | 178.78 | -4.74% | 187.75 | 177.99 |