| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 186.79 | 185.38 | -0.60% | 187.68 | 184.25 |
| Thu Aug 14 2025 | 189.08 | 186.49 | -1.16% | 190.25 | 184.66 |
| Wed Aug 13 2025 | 185.99 | 188.67 | 1.20% | 190.05 | 185 |
| Tue Aug 12 2025 | 178.32 | 186.44 | 4.55% | 187.89 | 177.86 |
| Mon Aug 11 2025 | 175.3 | 178.33 | 2.27% | 178.8 | 173.5 |
| Fri Aug 08 2025 | 182.69 | 174.38 | -3.53% | 183 | 173.5 |
| Thu Aug 07 2025 | 180.41 | 180.77 | -0.69% | 182.47 | 178.02 |
| Wed Aug 06 2025 | 179.5 | 182.03 | 1.69% | 182.6 | 179.1 |
| Tue Aug 05 2025 | 174.38 | 179 | 2.81% | 179.49 | 173.8 |
| Mon Aug 04 2025 | 179.5 | 174.11 | -3.57% | 180.49 | 171.1 |