PTC India share price history
PTC
166.9
2.07 (1.26%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 165.15 | 166.9 | 1.26% | 168.26 | 164.55 |
| Mon Sep 29 2025 | 166.75 | 164.83 | -1.38% | 168 | 164 |
| Fri Sep 26 2025 | 169.69 | 167.13 | -1.41% | 170.58 | 166.77 |
| Thu Sep 25 2025 | 171.5 | 169.52 | -1.34% | 172.88 | 169.3 |
| Wed Sep 24 2025 | 172 | 171.83 | -0.27% | 173.63 | 170.88 |
| Tue Sep 23 2025 | 174.08 | 172.3 | -0.82% | 174.3 | 172 |
| Mon Sep 22 2025 | 174.75 | 173.72 | -0.57% | 175.5 | 173.25 |
| Fri Sep 19 2025 | 174.25 | 174.72 | 0.27% | 175.13 | 172.5 |
| Thu Sep 18 2025 | 175.05 | 174.25 | -0.29% | 175.47 | 173.75 |
| Wed Sep 17 2025 | 176 | 174.75 | -0.36% | 176 | 174.1 |