PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 199.43 | 196.32 | -5.22% | 201.87 | 187.74 |
| Tue May 19 2026 | 205.69 | 207.13 | 0.89% | 212.92 | 205.69 |
| Mon May 18 2026 | 211.13 | 205.3 | -2.76% | 211.13 | 202.86 |
| Fri May 15 2026 | 212 | 211.13 | -0.29% | 215.44 | 208.5 |
| Thu May 14 2026 | 208.5 | 211.74 | 2.56% | 212.77 | 206.46 |
| Wed May 13 2026 | 200.5 | 206.46 | 2.25% | 209.25 | 200.5 |
| Tue May 12 2026 | 213.58 | 201.92 | -5.46% | 214.27 | 200.89 |
| Mon May 11 2026 | 221.69 | 213.58 | -4.14% | 221.69 | 212.1 |
| Fri May 08 2026 | 227 | 222.8 | -2.01% | 229.38 | 222 |
| Thu May 07 2026 | 219 | 227.38 | 4.08% | 229.5 | 218.47 |
