PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 185.39 | 195.2 | 6.29% | 195.6 | 184.19 |
| Fri Apr 24 2026 | 186.25 | 183.64 | -1.22% | 187.44 | 182.69 |
| Thu Apr 23 2026 | 184.77 | 185.91 | -0.33% | 189.28 | 184.77 |
| Wed Apr 22 2026 | 186.88 | 186.52 | -0.19% | 188.5 | 184.6 |
| Tue Apr 21 2026 | 194 | 186.88 | -2.75% | 194 | 185 |
| Mon Apr 20 2026 | 185.25 | 192.16 | 4.01% | 197.75 | 185.1 |
| Fri Apr 17 2026 | 185 | 184.75 | 0.93% | 187.78 | 181.94 |
| Thu Apr 16 2026 | 175.36 | 183.05 | 4.39% | 186 | 175.25 |
| Wed Apr 15 2026 | 172.55 | 175.36 | 3.34% | 176 | 172 |
| Mon Apr 13 2026 | 163.25 | 169.69 | 1.95% | 170.5 | 162 |
