PTC India share price history
PTC
163.21
0.82 (-0.50%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 164.5 | 163.21 | -0.49% | 164.94 | 161.01 |
| Fri Oct 17 2025 | 165.6 | 164.02 | -0.84% | 166.47 | 163.1 |
| Thu Oct 16 2025 | 165 | 165.41 | 0.54% | 166.44 | 164.41 |
| Wed Oct 15 2025 | 164.41 | 164.52 | 0.09% | 165.1 | 163.8 |
| Tue Oct 14 2025 | 165 | 164.38 | -0.09% | 165.71 | 163.17 |
| Mon Oct 13 2025 | 165 | 164.52 | -0.12% | 165.36 | 163.25 |
| Fri Oct 10 2025 | 164.8 | 164.71 | -0.05% | 166.6 | 164 |
| Thu Oct 09 2025 | 165 | 164.8 | -0.25% | 165.85 | 164.5 |
| Wed Oct 08 2025 | 167.49 | 165.22 | -1.17% | 167.94 | 164.75 |
| Tue Oct 07 2025 | 167 | 167.17 | -0.09% | 167.8 | 166.14 |