PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 164.71 | 162.75 | -1.30% | 165.45 | 161.55 |
| Mon Apr 06 2026 | 166.19 | 164.89 | -0.18% | 166.74 | 163.1 |
| Thu Apr 02 2026 | 166 | 165.19 | -1.27% | 166 | 161.71 |
| Wed Apr 01 2026 | 162.27 | 167.32 | 6.20% | 167.69 | 160.83 |
| Mon Mar 30 2026 | 162.35 | 157.55 | -3.42% | 163.07 | 156.8 |
| Fri Mar 27 2026 | 162.02 | 163.13 | 0.49% | 164.44 | 160.61 |
| Wed Mar 25 2026 | 163 | 162.33 | 0.56% | 165.24 | 161.97 |
| Tue Mar 24 2026 | 164.8 | 161.42 | 1.47% | 164.8 | 159.57 |
| Mon Mar 23 2026 | 164 | 159.08 | -3.69% | 164.69 | 157.85 |
| Fri Mar 20 2026 | 162 | 165.17 | 3.09% | 167.19 | 161.25 |
