PTC India share price history
PTC
157.91
1.25 (-0.79%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 159.27 | 157.91 | -0.79% | 160.44 | 157.5 |
| Tue Dec 23 2025 | 158.39 | 159.16 | 0.86% | 159.55 | 157.44 |
| Mon Dec 22 2025 | 155 | 157.8 | 2.21% | 158.19 | 155 |
| Fri Dec 19 2025 | 158 | 154.39 | -2.12% | 158.35 | 152.64 |
| Thu Dec 18 2025 | 161.6 | 157.74 | -2.39% | 161.91 | 157.5 |
| Wed Dec 17 2025 | 159.89 | 161.6 | 1.28% | 164.19 | 159.55 |
| Tue Dec 16 2025 | 157.89 | 159.55 | 1.07% | 160.02 | 157.47 |
| Mon Dec 15 2025 | 156.6 | 157.86 | 1.26% | 158.1 | 155.22 |
| Fri Dec 12 2025 | 155.05 | 155.89 | 0.54% | 156.8 | 154.5 |
| Thu Dec 11 2025 | 156.49 | 155.05 | 0.02% | 156.49 | 153.8 |
