PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 201 | 203.3 | 1.57% | 204.2 | 195.4 |
| Thu Aug 06 2026 | 200 | 200.16 | 0.91% | 201.52 | 198.11 |
| Wed Aug 05 2026 | 190 | 198.36 | 8.13% | 199.8 | 188.35 |
| Tue Aug 04 2026 | 181.6 | 183.44 | 1.85% | 184.38 | 179.89 |
| Mon Aug 03 2026 | 176.21 | 180.11 | 2.62% | 182.19 | 175.89 |
| Fri Jul 31 2026 | 170 | 175.52 | 3.78% | 175.89 | 166.8 |
| Thu Jul 30 2026 | 168.11 | 169.13 | 0.79% | 169.6 | 166.39 |
| Wed Jul 29 2026 | 166.38 | 167.8 | 1.14% | 169 | 165.41 |
| Tue Jul 28 2026 | 166.27 | 165.91 | -0.25% | 167.16 | 165.1 |
| Mon Jul 27 2026 | 165.47 | 166.33 | 1.18% | 167.8 | 165.05 |
