PTC India Share Price History

PTC

141.024.32 (3.16%)

Last updated on 29 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

PTC India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	136.99	141.02	3.17%	141.7	136.45
Wed Oct 28 2026	137	136.69	-0.28%	137.8	135.5
Tue Oct 27 2026	135	137.07	1.77%	138.55	134.5
Mon Oct 26 2026	134	134.69	1.00%	136.08	131.5
Fri Oct 23 2026	140.63	133.36	-5.17%	140.96	132.8
Thu Oct 22 2026	145.75	140.63	-4.24%	145.75	138
Wed Oct 21 2026	149.28	146.85	-1.63%	149.78	145.75
Mon Oct 19 2026	149.5	149.28	-0.43%	150.35	148.5
Fri Oct 16 2026	150.19	149.92	-0.13%	150.52	149.14
Thu Oct 15 2026	150.86	150.11	-0.50%	151.36	149.69

1
2
3
4
...
25

PTC India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support