PTC India Share Price History

PTC

1480.57 (-0.38%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

PTC India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	149.01	148	-0.38%	149.55	146.5
Thu Oct 08 2026	151.3	148.57	-2.08%	151.44	148
Wed Oct 07 2026	150.8	151.72	-3.44%	152.13	149.35
Tue Oct 06 2026	157.89	157.13	-0.25%	158.69	156.1
Mon Oct 05 2026	156.44	157.52	1.77%	157.89	155
Thu Oct 01 2026	155.05	154.78	-0.50%	155.44	153.13
Wed Sep 30 2026	156	155.55	-0.13%	156.38	154.69
Tue Sep 29 2026	155.19	155.75	0.56%	156.08	153.52
Mon Sep 28 2026	155.5	154.88	-0.13%	155.78	154.19
Fri Sep 25 2026	156.35	155.08	-0.51%	156.47	154.44

1
2
3
4
...
25

PTC India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support