PTC India share price history
PTC
157.13
0.56 (0.36%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 156.5 | 157.13 | 0.36% | 157.6 | 155.2 |
| Wed Dec 03 2025 | 158.75 | 156.57 | -0.53% | 158.75 | 154.5 |
| Tue Dec 02 2025 | 157.11 | 157.41 | 1.02% | 159.91 | 155.75 |
| Mon Dec 01 2025 | 158.11 | 155.82 | -1.25% | 158.78 | 155.44 |
| Fri Nov 28 2025 | 160.19 | 157.8 | -1.42% | 160.49 | 157.52 |
| Thu Nov 27 2025 | 161.44 | 160.07 | -0.61% | 161.55 | 159.71 |
| Wed Nov 26 2025 | 160 | 161.05 | 0.73% | 161.58 | 159.6 |
| Tue Nov 25 2025 | 160 | 159.88 | 0.05% | 160.85 | 159.17 |
| Mon Nov 24 2025 | 162.78 | 159.8 | -1.81% | 163.19 | 159.41 |
| Fri Nov 21 2025 | 163.28 | 162.75 | -0.32% | 164.55 | 162.11 |