PTC India share price history
PTC
166.08
0.56 (0.34%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 166.2 | 166.08 | 0.34% | 166.58 | 165 |
| Fri Nov 07 2025 | 163.21 | 165.52 | 0.76% | 166.32 | 162.8 |
| Thu Nov 06 2025 | 166.69 | 164.27 | -1.44% | 166.86 | 163.75 |
| Tue Nov 04 2025 | 167.3 | 166.67 | -0.09% | 167.47 | 164.63 |
| Mon Nov 03 2025 | 168.6 | 166.82 | -0.75% | 169.44 | 166 |
| Fri Oct 31 2025 | 170 | 168.08 | -0.97% | 171.14 | 167.6 |
| Thu Oct 30 2025 | 172.5 | 169.72 | -1.80% | 172.78 | 168.89 |
| Wed Oct 29 2025 | 170.99 | 172.83 | 1.06% | 173.74 | 169.69 |
| Tue Oct 28 2025 | 171.97 | 171.02 | 0.24% | 171.97 | 169.33 |
| Mon Oct 27 2025 | 167 | 170.61 | 2.62% | 172.27 | 165.75 |