PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 160.5 | 163.75 | 2.92% | 164.65 | 159.1 |
| Tue Mar 17 2026 | 158 | 159.1 | 1.13% | 159.72 | 157.25 |
| Mon Mar 16 2026 | 157.78 | 157.32 | -0.73% | 159.52 | 155.22 |
| Fri Mar 13 2026 | 161 | 158.47 | -1.49% | 163.28 | 157.5 |
| Thu Mar 12 2026 | 155.47 | 160.86 | 2.13% | 164.3 | 154.25 |
| Wed Mar 11 2026 | 158.08 | 157.5 | -0.37% | 161.44 | 157.39 |
| Tue Mar 10 2026 | 155.5 | 158.08 | 2.84% | 158.69 | 154.08 |
| Mon Mar 09 2026 | 155 | 153.72 | -2.79% | 156.69 | 152.61 |
| Fri Mar 06 2026 | 159.89 | 158.13 | -0.30% | 161.5 | 157.77 |
| Thu Mar 05 2026 | 158.17 | 158.6 | 0.83% | 160.27 | 156.86 |
