PTC India share price history
PTC
158.54
0.44 (0.28%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 158.25 | 158.54 | -0.53% | 160.52 | 157.53 |
| Fri Jan 09 2026 | 160 | 159.38 | -1.01% | 162.5 | 158.3 |
| Thu Jan 08 2026 | 165.27 | 161 | -2.55% | 165.94 | 160.1 |
| Wed Jan 07 2026 | 166.07 | 165.22 | -0.51% | 167.08 | 164.39 |
| Tue Jan 06 2026 | 167.5 | 166.07 | -0.47% | 167.5 | 164.8 |
| Mon Jan 05 2026 | 167.99 | 166.86 | -0.31% | 169.47 | 166 |
| Fri Jan 02 2026 | 162.89 | 167.38 | 2.79% | 167.99 | 162.25 |
| Thu Jan 01 2026 | 161.5 | 162.83 | 0.91% | 163.58 | 160.92 |
| Wed Dec 31 2025 | 159.14 | 161.36 | 1.71% | 163.46 | 158.52 |
| Tue Dec 30 2025 | 162.1 | 158.64 | -1.90% | 162.1 | 157.96 |
