| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 193 | 192.68 | 0.82% | 193.7 | 191.5 |
| Tue Jul 15 2025 | 185 | 191.11 | 3.38% | 192.1 | 185 |
| Mon Jul 14 2025 | 185.94 | 184.86 | -0.24% | 186.49 | 183.6 |
| Fri Jul 11 2025 | 182 | 185.3 | 1.77% | 186.86 | 182 |
| Thu Jul 10 2025 | 182 | 182.08 | 0.46% | 183.8 | 181.02 |
| Wed Jul 09 2025 | 183.6 | 181.25 | -0.77% | 183.6 | 180.8 |
| Tue Jul 08 2025 | 180.49 | 182.66 | 1.10% | 184.85 | 180.19 |
| Mon Jul 07 2025 | 179.39 | 180.67 | 0.83% | 182.8 | 179.35 |
| Fri Jul 04 2025 | 179.8 | 179.19 | -0.14% | 180.39 | 178.46 |
| Thu Jul 03 2025 | 180.69 | 179.44 | -0.22% | 180.75 | 179 |