PTC India share price history
PTC
180.13
1.59 (-0.87%)Last updated on 6 Feb, 2026 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 174 | 181.72 | 3.43% | 183.89 | 173.3 |
| Tue Feb 03 2026 | 174.69 | 175.69 | 3.49% | 177.19 | 169.52 |
| Mon Feb 02 2026 | 168 | 169.77 | 1.19% | 171.8 | 165.14 |
| Sun Feb 01 2026 | 172.5 | 167.78 | -2.69% | 172.75 | 166.24 |
| Fri Jan 30 2026 | 174.69 | 172.41 | -1.45% | 174.69 | 170.14 |
| Thu Jan 29 2026 | 174.63 | 174.94 | 0.18% | 178.99 | 172.85 |
| Wed Jan 28 2026 | 170 | 174.63 | 3.95% | 175.5 | 166.5 |
| Tue Jan 27 2026 | 160 | 168 | 6.65% | 173 | 158.3 |
| Fri Jan 23 2026 | 157.16 | 157.52 | 0.23% | 158.25 | 156.38 |
| Thu Jan 22 2026 | 154.89 | 157.16 | 2.85% | 157.89 | 154 |
