PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 169.08 | 172.99 | 2.31% | 173.95 | 168.74 |
| Fri Jul 17 2026 | 170.47 | 169.08 | -0.83% | 170.97 | 168.22 |
| Thu Jul 16 2026 | 173.32 | 170.5 | -1.63% | 173.82 | 169.69 |
| Wed Jul 15 2026 | 173.77 | 173.32 | -0.25% | 174.41 | 172.03 |
| Tue Jul 14 2026 | 170.75 | 173.75 | 1.76% | 174.5 | 169.5 |
| Mon Jul 13 2026 | 172 | 170.75 | -0.99% | 172.19 | 169.5 |
| Fri Jul 10 2026 | 168.5 | 172.46 | 2.64% | 172.94 | 168.5 |
| Thu Jul 09 2026 | 169.39 | 168.02 | -0.23% | 169.99 | 167.69 |
| Wed Jul 08 2026 | 173.5 | 168.41 | -2.64% | 173.83 | 166.57 |
| Tue Jul 07 2026 | 175.6 | 172.97 | -1.03% | 175.6 | 171.49 |
