PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 194 | 187 | -3.13% | 194.5 | 186.4 |
| Mon Jun 08 2026 | 184 | 193.05 | 4.70% | 194.97 | 182.19 |
| Fri Jun 05 2026 | 183.89 | 184.38 | 0.76% | 186.3 | 183.75 |
| Thu Jun 04 2026 | 185.16 | 182.99 | -1.19% | 185.8 | 182.78 |
| Wed Jun 03 2026 | 188.46 | 185.19 | -1.74% | 188.64 | 184 |
| Tue Jun 02 2026 | 185.1 | 188.46 | 1.08% | 189.75 | 183.1 |
| Mon Jun 01 2026 | 185 | 186.44 | 1.80% | 190.78 | 180.97 |
| Fri May 29 2026 | 188.22 | 183.14 | -3.45% | 190.85 | 181.19 |
| Wed May 27 2026 | 192.35 | 189.69 | -0.99% | 195.64 | 188.3 |
| Tue May 26 2026 | 191.25 | 191.58 | -0.18% | 194.5 | 191 |
