PTC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 182.5 | 181.98 | 0.05% | 182.77 | 180.8 |
| Mon Jun 29 2026 | 181.71 | 181.88 | 0.04% | 183.74 | 180.1 |
| Thu Jun 25 2026 | 184.89 | 181.8 | -1.60% | 185.6 | 181.02 |
| Wed Jun 24 2026 | 186.46 | 184.75 | -0.92% | 186.66 | 183.24 |
| Tue Jun 23 2026 | 190.6 | 186.46 | -1.83% | 191.1 | 185.08 |
| Mon Jun 22 2026 | 186.64 | 189.94 | 1.77% | 191 | 186.64 |
| Fri Jun 19 2026 | 188.89 | 186.64 | -1.22% | 189.64 | 186.27 |
| Thu Jun 18 2026 | 191.6 | 188.94 | -0.91% | 192.88 | 187.11 |
| Wed Jun 17 2026 | 195.24 | 190.67 | -2.34% | 195.78 | 190.1 |
| Tue Jun 16 2026 | 191.99 | 195.24 | 2.43% | 197.3 | 190.17 |
