Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 16.85 | 16.46 | -2.26% | 17 | 16.44 |
| Tue Apr 28 2026 | 16.76 | 16.84 | 2.06% | 17 | 16.15 |
| Mon Apr 27 2026 | 17.56 | 16.5 | -4.18% | 17.87 | 16.39 |
| Fri Apr 24 2026 | 18.09 | 17.22 | -4.97% | 18.88 | 17.22 |
| Thu Apr 23 2026 | 18.64 | 18.12 | -0.44% | 18.73 | 18 |
| Wed Apr 22 2026 | 17.35 | 18.2 | 1.39% | 18.39 | 17.35 |
| Tue Apr 21 2026 | 16.7 | 17.95 | 3.94% | 18.12 | 16.7 |
| Mon Apr 20 2026 | 18.09 | 17.27 | -0.75% | 18.09 | 17.04 |
| Fri Apr 17 2026 | 16.85 | 17.4 | 1.34% | 18.02 | 16.85 |
| Thu Apr 16 2026 | 17.11 | 17.17 | 0.82% | 17.35 | 16.85 |
Prudential Sugar Corporation Associated Pages
- Prudential Sugar Corporation Share Price
- Prudential Sugar Corporation Share Price chart
- Prudential Sugar Corporation Fundamental Analysis
- Prudential Sugar Corporation Technical Analysis
- Prudential Sugar Corporation Peer Comparison
- Prudential Sugar Corporation Board of Directors
- Prudential Sugar Corporation Shareholding Pattern
