Prudential Sugar Corporation Share Price History

PRUDMOULI

Miscellaneous Small Cap

13.810.09 (-0.65%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Prudential Sugar Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	14.48	13.89	2.66%	14.48	13.46
Wed Oct 07 2026	14.77	13.53	-2.03%	14.77	13.31
Tue Oct 06 2026	13.98	13.81	-0.36%	14	13.55
Mon Oct 05 2026	13.63	13.86	2.82%	14	13.44
Thu Oct 01 2026	13.5	13.48	0.67%	13.85	13.22
Wed Sep 30 2026	14	13.39	-4.15%	14	12.6
Tue Sep 29 2026	13.97	13.97	0.29%	13.97	13.5
Mon Sep 28 2026	14.19	13.93	0.00%	14.22	13.27
Fri Sep 25 2026	14	13.93	1.90%	14.18	13.55
Thu Sep 24 2026	14.39	13.67	-0.94%	14.39	13.21

1
2

Prudential Sugar Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support