Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 16 | 15.39 | -3.81% | 16 | 15.19 |
| Thu Jun 25 2026 | 16.28 | 16 | -1.23% | 16.28 | 15.56 |
| Wed Jun 24 2026 | 15.75 | 16.2 | -0.55% | 16.29 | 15.75 |
| Tue Jun 23 2026 | 16.35 | 16.29 | -0.37% | 16.35 | 15.8 |
| Mon Jun 22 2026 | 15.97 | 16.35 | 2.38% | 16.76 | 15.52 |
| Fri Jun 19 2026 | 15.51 | 15.97 | 3.03% | 16.27 | 15.51 |
| Thu Jun 18 2026 | 15.35 | 15.5 | 0.98% | 15.6 | 15.14 |
| Wed Jun 17 2026 | 15.01 | 15.35 | -0.07% | 15.43 | 15.01 |
| Tue Jun 16 2026 | 15.39 | 15.36 | -0.19% | 15.97 | 15.25 |
| Mon Jun 15 2026 | 15.48 | 15.39 | 3.01% | 15.67 | 14.51 |
Prudential Sugar Corporation Associated Pages
- Prudential Sugar Corporation Share Price
- Prudential Sugar Corporation Share Price chart
- Prudential Sugar Corporation Fundamental Analysis
- Prudential Sugar Corporation Technical Analysis
- Prudential Sugar Corporation Peer Comparison
- Prudential Sugar Corporation Board of Directors
- Prudential Sugar Corporation Shareholding Pattern
