Prudential Sugar Corporation share price history
PRUDMOULI
28.36
0.23 (0.82%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 28.79 | 28.36 | 0.85% | 29.63 | 27.25 |
| Fri Sep 26 2025 | 27.2 | 28.12 | -6.55% | 29.29 | 27.07 |
| Thu Sep 25 2025 | 33.2 | 30.09 | -9.99% | 33.84 | 30.09 |
| Wed Sep 24 2025 | 35.93 | 33.43 | -3.27% | 35.93 | 32.09 |
| Tue Sep 23 2025 | 35.34 | 34.56 | -2.21% | 36.34 | 34 |
| Mon Sep 22 2025 | 37 | 35.34 | -0.70% | 37 | 35.15 |
| Fri Sep 19 2025 | 36.38 | 35.59 | -0.75% | 36.38 | 35.09 |
| Thu Sep 18 2025 | 36.9 | 35.86 | -0.99% | 36.9 | 35.52 |
| Wed Sep 17 2025 | 36.04 | 36.22 | 0.50% | 36.99 | 35.95 |
| Tue Sep 16 2025 | 37 | 36.04 | -0.39% | 37.54 | 35.68 |