Prudential Sugar Corporation share price history

0.01 (0.07%)

Prudential Sugar Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	13	13.44	0.07%	14	13
Thu Aug 06 2026	13.39	13.43	0.30%	13.89	13
Wed Aug 05 2026	13.63	13.39	2.84%	13.63	13
Tue Aug 04 2026	13.44	13.02	-3.27%	13.51	13
Mon Aug 03 2026	13.67	13.46	0.45%	13.67	12.73
Fri Jul 31 2026	12.5	13.4	3.96%	13.43	12.5
Thu Jul 30 2026	13.38	12.89	0.94%	13.38	12.51
Wed Jul 29 2026	12.5	12.77	1.92%	12.94	12.5
Tue Jul 28 2026	13	12.53	-3.62%	13.47	12.5
Mon Jul 27 2026	12.92	13	0.62%	13.56	12.92