Prudential Sugar Corporation share price history
PRUDMOULI
37.99
0.04 (0.11%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 36.77 | 37.99 | 3.32% | 38.99 | 36.77 |
| Fri Sep 05 2025 | 41.5 | 36.77 | -3.11% | 41.5 | 36.31 |
| Thu Sep 04 2025 | 38.75 | 37.95 | -0.78% | 39.88 | 37.52 |
| Wed Sep 03 2025 | 38.88 | 38.25 | 1.51% | 39.49 | 37.75 |
| Tue Sep 02 2025 | 40.25 | 37.68 | -4.80% | 40.25 | 37.09 |
| Mon Sep 01 2025 | 38.66 | 39.58 | 7.00% | 40.5 | 37.04 |
| Fri Aug 29 2025 | 42.09 | 36.99 | -3.40% | 42.09 | 36.5 |
| Thu Aug 28 2025 | 36.04 | 38.29 | 4.67% | 38.79 | 36.04 |
| Tue Aug 26 2025 | 36.4 | 36.58 | -0.87% | 38.29 | 36.4 |
| Mon Aug 25 2025 | 38.86 | 36.9 | -1.34% | 39.5 | 36.02 |