Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 15.32 | 14.96 | -2.29% | 15.84 | 14.65 |
| Mon Jun 08 2026 | 14.44 | 15.31 | -1.10% | 15.97 | 14.44 |
| Fri Jun 05 2026 | 15.68 | 15.48 | -1.28% | 16.29 | 15.42 |
| Thu Jun 04 2026 | 15.42 | 15.68 | 1.82% | 15.8 | 15.26 |
| Wed Jun 03 2026 | 16.39 | 15.4 | -3.33% | 16.39 | 15.14 |
| Tue Jun 02 2026 | 15.8 | 15.93 | 1.34% | 15.97 | 15.22 |
| Mon Jun 01 2026 | 15.51 | 15.72 | 3.35% | 15.96 | 15 |
| Fri May 29 2026 | 15.55 | 15.21 | -2.06% | 16.2 | 15.05 |
| Wed May 27 2026 | 15 | 15.53 | 2.85% | 15.85 | 14.98 |
| Tue May 26 2026 | 15.71 | 15.1 | -2.96% | 16 | 15.05 |
Prudential Sugar Corporation Associated Pages
- Prudential Sugar Corporation Share Price
- Prudential Sugar Corporation Share Price chart
- Prudential Sugar Corporation Fundamental Analysis
- Prudential Sugar Corporation Technical Analysis
- Prudential Sugar Corporation Peer Comparison
- Prudential Sugar Corporation Board of Directors
- Prudential Sugar Corporation Shareholding Pattern
