Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 13.79 | 13.45 | -0.37% | 13.79 | 12.9 |
| Fri Jul 17 2026 | 13.14 | 13.5 | -1.89% | 13.73 | 13.07 |
| Thu Jul 16 2026 | 13.73 | 13.76 | -2.41% | 14.77 | 13.51 |
| Wed Jul 15 2026 | 14.48 | 14.1 | -2.29% | 14.78 | 14.01 |
| Tue Jul 14 2026 | 14.77 | 14.43 | -2.83% | 15.57 | 14.15 |
| Mon Jul 13 2026 | 14.85 | 14.85 | 0.00% | 14.85 | 14.85 |
| Fri Jul 10 2026 | 15.35 | 14.85 | 0.47% | 15.35 | 14.1 |
| Thu Jul 09 2026 | 14.98 | 14.78 | 0.89% | 14.98 | 14.25 |
| Wed Jul 08 2026 | 15.18 | 14.65 | -3.49% | 15.18 | 14.43 |
| Tue Jul 07 2026 | 14.4 | 15.18 | 0.86% | 15.18 | 14.4 |
Prudential Sugar Corporation Associated Pages
- Prudential Sugar Corporation
Share Price - Prudential Sugar Corporation
Share Price chart - Prudential Sugar Corporation
Fundamental Analysis - Prudential Sugar Corporation
Technical Analysis - Prudential Sugar Corporation
Peer Comparison - Prudential Sugar Corporation
Board of Directors - Prudential Sugar Corporation
Shareholding Pattern
