Prudential Sugar Corporation share price history

0.57 (4.94%)

Prudential Sugar Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	11.9	12.1	5.03%	12.1	11.4
Thu Mar 19 2026	12.85	11.52	-8.93%	12.85	11.39
Wed Mar 18 2026	12.64	12.65	-1.33%	12.98	12.03
Tue Mar 17 2026	14.52	12.82	-9.91%	14.77	12.81
Mon Mar 16 2026	15.01	14.23	-5.70%	15.85	13.89
Fri Mar 13 2026	15.43	15.09	-1.69%	15.6	14.89
Thu Mar 12 2026	15.27	15.35	2.13%	15.68	15.26
Wed Mar 11 2026	15.98	15.03	-1.64%	15.98	14.98
Tue Mar 10 2026	15.84	15.28	1.46%	15.84	14.78
Mon Mar 09 2026	14.89	15.06	-0.73%	15.89	14.85