Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 14.99 | 15.38 | 3.01% | 15.55 | 14.86 |
| Tue May 19 2026 | 14.8 | 14.93 | 1.43% | 15.18 | 14.39 |
| Mon May 18 2026 | 14.75 | 14.72 | -0.81% | 15 | 14.44 |
| Fri May 15 2026 | 15.5 | 14.84 | -2.56% | 15.5 | 14.73 |
| Thu May 14 2026 | 15.6 | 15.23 | -3.97% | 16.39 | 15.1 |
| Wed May 13 2026 | 16.04 | 15.86 | -3.88% | 17.26 | 15.84 |
| Tue May 12 2026 | 16.81 | 16.5 | 0.12% | 17.19 | 15.72 |
| Mon May 11 2026 | 17.04 | 16.48 | -3.74% | 17.04 | 16.28 |
| Fri May 08 2026 | 17.79 | 17.12 | -1.04% | 17.79 | 16.73 |
| Thu May 07 2026 | 17.7 | 17.3 | 0.87% | 17.7 | 16.89 |
Prudential Sugar Corporation Associated Pages
- Prudential Sugar Corporation Share Price
- Prudential Sugar Corporation Share Price chart
- Prudential Sugar Corporation Fundamental Analysis
- Prudential Sugar Corporation Technical Analysis
- Prudential Sugar Corporation Peer Comparison
- Prudential Sugar Corporation Board of Directors
- Prudential Sugar Corporation Shareholding Pattern
