Prudential Sugar Corporation share price history
PRUDMOULI
25.4
0.87 (-3.31%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.26 | 25.4 | -3.31% | 26.4 | 24.95 |
| Fri Nov 07 2025 | 27.2 | 26.27 | -0.15% | 27.2 | 26 |
| Thu Nov 06 2025 | 27.39 | 26.31 | -0.94% | 27.48 | 26.12 |
| Tue Nov 04 2025 | 28.14 | 26.56 | -3.24% | 28.73 | 26.37 |
| Mon Nov 03 2025 | 28.63 | 27.45 | -1.29% | 28.7 | 27.45 |
| Fri Oct 31 2025 | 27.57 | 27.81 | -0.50% | 28.87 | 27.57 |
| Thu Oct 30 2025 | 28.98 | 27.95 | 0.00% | 28.98 | 27.93 |
| Wed Oct 29 2025 | 28 | 27.95 | -0.53% | 29.25 | 27.47 |
| Tue Oct 28 2025 | 26.52 | 28.1 | 4.89% | 28.12 | 26.52 |
| Mon Oct 27 2025 | 27.01 | 26.79 | -2.19% | 28.05 | 26.5 |