Prudential Sugar Corporation share price history
PRUDMOULI
21.36
0.54 (-2.47%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.59 | 21.36 | -2.42% | 22.6 | 21.11 |
| Tue Dec 23 2025 | 21.61 | 21.89 | 0.46% | 22.13 | 21.39 |
| Mon Dec 22 2025 | 22.44 | 21.79 | -3.16% | 22.6 | 21.6 |
| Fri Dec 19 2025 | 22.43 | 22.5 | 4.07% | 22.68 | 21.01 |
| Thu Dec 18 2025 | 22.72 | 21.62 | -4.63% | 22.72 | 21.54 |
| Wed Dec 17 2025 | 22.01 | 22.67 | 1.12% | 22.77 | 21.76 |
| Tue Dec 16 2025 | 21.72 | 22.42 | -0.66% | 22.98 | 21.71 |
| Mon Dec 15 2025 | 23.46 | 22.57 | -0.92% | 23.46 | 21.85 |
| Fri Dec 12 2025 | 23.75 | 22.78 | -0.48% | 23.75 | 22.11 |
| Thu Dec 11 2025 | 23.56 | 22.89 | -2.39% | 23.97 | 22.77 |
