Prudential Sugar Corporation share price history
PRUDMOULI
24.63
0.99 (4.19%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.82 | 24.63 | 4.23% | 24.82 | 23.07 |
| Wed Dec 03 2025 | 22.3 | 23.63 | 4.93% | 23.63 | 21.38 |
| Tue Dec 02 2025 | 23.48 | 22.52 | -2.13% | 23.48 | 22.11 |
| Mon Dec 01 2025 | 23.11 | 23.01 | -2.38% | 23.95 | 22.95 |
| Fri Nov 28 2025 | 23.97 | 23.57 | -1.67% | 24.34 | 23.5 |
| Thu Nov 27 2025 | 24.2 | 23.97 | -1.96% | 24.93 | 23.54 |
| Wed Nov 26 2025 | 25.14 | 24.45 | -2.74% | 25.45 | 24.14 |
| Tue Nov 25 2025 | 25.47 | 25.14 | 2.57% | 25.72 | 23.98 |
| Mon Nov 24 2025 | 25.65 | 24.51 | -3.96% | 26.46 | 24.39 |
| Fri Nov 21 2025 | 24.01 | 25.52 | 4.42% | 25.65 | 24.01 |