Prudential Sugar Corporation share price history
PRUDMOULI
28.3
1.28 (4.74%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.98 | 28.3 | 4.74% | 28.3 | 27.22 |
| Fri Oct 17 2025 | 26.39 | 27.02 | 3.52% | 27.39 | 26.11 |
| Thu Oct 16 2025 | 26.14 | 26.1 | 1.75% | 26.56 | 25.52 |
| Wed Oct 15 2025 | 25.51 | 25.65 | 0.59% | 26 | 24.59 |
| Tue Oct 14 2025 | 26.39 | 25.5 | -0.20% | 26.39 | 24.7 |
| Mon Oct 13 2025 | 25.97 | 25.55 | 0.12% | 26.23 | 25.02 |
| Fri Oct 10 2025 | 26.39 | 25.52 | -0.39% | 26.39 | 25.1 |
| Thu Oct 09 2025 | 25.56 | 25.62 | 1.67% | 26.09 | 24.75 |
| Wed Oct 08 2025 | 25.96 | 25.2 | -2.96% | 26.5 | 24.75 |
| Tue Oct 07 2025 | 26.89 | 25.97 | -3.39% | 27.4 | 25.62 |