Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 17.99 | 17.5 | 1.04% | 17.99 | 17.03 |
| Thu Feb 26 2026 | 16.7 | 17.32 | 3.71% | 17.64 | 15.98 |
| Wed Feb 25 2026 | 16.36 | 16.7 | 1.33% | 16.9 | 16.12 |
| Tue Feb 24 2026 | 16.84 | 16.48 | 0.49% | 16.94 | 15.51 |
| Mon Feb 23 2026 | 17.1 | 16.4 | -4.48% | 17.1 | 15.46 |
| Fri Feb 20 2026 | 17.25 | 17.17 | -0.75% | 17.87 | 16.5 |
| Thu Feb 19 2026 | 17.97 | 17.3 | -0.40% | 17.97 | 17 |
| Wed Feb 18 2026 | 17.44 | 17.37 | -0.34% | 18.27 | 17.27 |
| Tue Feb 17 2026 | 17.62 | 17.43 | -3.81% | 18.45 | 17.26 |
| Mon Feb 16 2026 | 17.75 | 18.12 | -0.98% | 18.54 | 17.4 |
Prudential Sugar Corporation Associated Pages
- Prudential Sugar Corporation Share Price
- Prudential Sugar Corporation Share Price chart
- Prudential Sugar Corporation Fundamental Analysis
- Prudential Sugar Corporation Technical Analysis
- Prudential Sugar Corporation Peer Comparison
- Prudential Sugar Corporation Board of Directors
- Prudential Sugar Corporation Shareholding Pattern
