Prudential Sugar Corporation share price history
PRUDMOULI
17.9
0.01 (-0.06%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 19 | 17.9 | 0.00% | 19 | 17.75 |
| Thu Feb 05 2026 | 18.85 | 17.9 | -5.39% | 19.29 | 17.7 |
| Wed Feb 04 2026 | 18.38 | 18.92 | 4.94% | 18.93 | 17.79 |
| Tue Feb 03 2026 | 19.39 | 18.03 | -2.44% | 19.39 | 17.79 |
| Mon Feb 02 2026 | 19.27 | 18.48 | -4.10% | 19.79 | 18.3 |
| Sun Feb 01 2026 | 20.7 | 19.27 | -2.33% | 20.7 | 19.2 |
| Fri Jan 30 2026 | 19.35 | 19.73 | -1.89% | 20.84 | 19.29 |
| Thu Jan 29 2026 | 20.46 | 20.11 | 0.80% | 20.64 | 19.12 |
| Wed Jan 28 2026 | 19.72 | 19.95 | 3.15% | 20 | 19.09 |
| Tue Jan 27 2026 | 19.12 | 19.34 | -3.20% | 19.88 | 19.04 |
Prudential Sugar Corporation Associated Pages
- Prudential Sugar Corporation Share Price
- Prudential Sugar Corporation Share Price chart
- Prudential Sugar Corporation Fundamental Analysis
- Prudential Sugar Corporation Technical Analysis
- Prudential Sugar Corporation Peer Comparison
- Prudential Sugar Corporation Board of Directors
- Prudential Sugar Corporation Shareholding Pattern