Prudential Sugar Corporation share price history
PRUDMOULI
19.03
0.85 (-4.28%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.19 | 19.03 | -3.99% | 20.6 | 18.89 |
| Fri Jan 09 2026 | 21.2 | 19.82 | -4.25% | 21.2 | 19.67 |
| Thu Jan 08 2026 | 20.01 | 20.7 | 3.81% | 20.93 | 20.01 |
| Wed Jan 07 2026 | 19.02 | 19.94 | 4.84% | 19.96 | 18.14 |
| Tue Jan 06 2026 | 19.1 | 19.02 | -1.09% | 19.79 | 18.28 |
| Mon Jan 05 2026 | 20.69 | 19.23 | -3.99% | 20.69 | 19.03 |
| Fri Jan 02 2026 | 19.73 | 20.03 | 0.45% | 20.7 | 19.73 |
| Thu Jan 01 2026 | 21 | 19.94 | -2.25% | 21 | 19.52 |
| Wed Dec 31 2025 | 21.48 | 20.4 | -3.00% | 21.48 | 19.98 |
| Tue Dec 30 2025 | 22.4 | 21.03 | -3.18% | 22.4 | 20.76 |
