Prudential Sugar Corporation Share Price History

PRUDMOULI

Miscellaneous Small Cap

140.45 (-3.11%)

Last updated on 29 Oct, 2026 | 11:35 IST

Free Demat with Zero AMC*

Prudential Sugar Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	14.97	14	-3.05%	14.97	13.52
Wed Oct 28 2026	14.5	14.44	-1.70%	15	13.4
Tue Oct 27 2026	15.47	14.69	2.08%	15.47	14.32
Mon Oct 26 2026	15.5	14.39	-7.70%	15.5	14.02
Fri Oct 23 2026	13.3	15.59	14.97%	16.27	13.1
Thu Oct 22 2026	14.3	13.56	-3.21%	14.3	13.1
Wed Oct 21 2026	14.3	14.01	-4.30%	14.64	13.69
Mon Oct 19 2026	15.17	14.64	-3.05%	15.97	14.13
Fri Oct 16 2026	14.5	15.1	3.14%	15.3	14.01
Thu Oct 15 2026	15.13	14.64	-3.62%	15.5	14.25

1
2
3

Prudential Sugar Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support