Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 14.99 | 16.47 | 9.95% | 16.48 | 14.99 |
| Wed Apr 08 2026 | 14.98 | 14.98 | 9.90% | 14.98 | 14.31 |
| Tue Apr 07 2026 | 13.63 | 13.63 | 5.01% | 13.63 | 13.6 |
| Mon Apr 06 2026 | 12.97 | 12.98 | 4.85% | 12.98 | 11.77 |
| Thu Apr 02 2026 | 11.92 | 12.38 | 4.83% | 12.39 | 11.82 |
| Wed Apr 01 2026 | 11.5 | 11.81 | 4.88% | 11.81 | 11.27 |
| Mon Mar 30 2026 | 11.85 | 11.26 | -4.98% | 12.39 | 11.26 |
| Fri Mar 27 2026 | 13.09 | 11.85 | -4.97% | 13.09 | 11.85 |
| Wed Mar 25 2026 | 12.47 | 12.47 | 4.97% | 12.47 | 11.51 |
| Tue Mar 24 2026 | 11.94 | 11.88 | 0.93% | 12.35 | 11.36 |
Prudential Sugar Corporation Associated Pages
- Prudential Sugar Corporation Share Price
- Prudential Sugar Corporation Share Price chart
- Prudential Sugar Corporation Fundamental Analysis
- Prudential Sugar Corporation Technical Analysis
- Prudential Sugar Corporation Peer Comparison
- Prudential Sugar Corporation Board of Directors
- Prudential Sugar Corporation Shareholding Pattern
