Prudential Sugar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 17.79 | 17.12 | -1.04% | 17.79 | 16.73 |
| Thu May 07 2026 | 17.7 | 17.3 | 0.87% | 17.7 | 16.89 |
| Wed May 06 2026 | 17.44 | 17.15 | 1.72% | 17.44 | 16.86 |
| Tue May 05 2026 | 16.84 | 16.86 | 2.12% | 17.19 | 16.39 |
| Mon May 04 2026 | 16.29 | 16.51 | -1.14% | 17.37 | 16.29 |
| Thu Apr 30 2026 | 16.54 | 16.7 | 1.52% | 17.1 | 16.54 |
| Wed Apr 29 2026 | 16.85 | 16.45 | -2.32% | 17 | 16.44 |
| Tue Apr 28 2026 | 16.76 | 16.84 | 2.06% | 17 | 16.15 |
| Mon Apr 27 2026 | 17.56 | 16.5 | -4.18% | 17.87 | 16.39 |
| Fri Apr 24 2026 | 18.09 | 17.22 | -4.97% | 18.88 | 17.22 |
Prudential Sugar Corporation Associated Pages
- Prudential Sugar Corporation Share Price
- Prudential Sugar Corporation Share Price chart
- Prudential Sugar Corporation Fundamental Analysis
- Prudential Sugar Corporation Technical Analysis
- Prudential Sugar Corporation Peer Comparison
- Prudential Sugar Corporation Board of Directors
- Prudential Sugar Corporation Shareholding Pattern
