Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 125 | 125.21 | 0.02% | 127.8 | 124.9 |
| Thu Mar 12 2026 | 126 | 125.18 | -0.34% | 127.16 | 124.73 |
| Wed Mar 11 2026 | 125.12 | 125.61 | 0.39% | 129.5 | 124.75 |
| Tue Mar 10 2026 | 125.69 | 125.12 | -0.29% | 126.27 | 125 |
| Mon Mar 09 2026 | 124.9 | 125.48 | 0.00% | 126.26 | 121.51 |
| Fri Mar 06 2026 | 125.94 | 125.48 | -0.08% | 126.83 | 125 |
| Thu Mar 05 2026 | 125.75 | 125.58 | 0.00% | 126.98 | 125 |
| Wed Mar 04 2026 | 125 | 125.58 | -0.77% | 127.19 | 124.11 |
| Mon Mar 02 2026 | 122 | 126.56 | 0.64% | 128 | 119.59 |
| Fri Feb 27 2026 | 125.05 | 125.76 | -0.31% | 127.44 | 124.75 |
