Prism Johnson share price history
PRSMJOHNSN
146
3.08 (-2.07%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 149.64 | 146 | -2.07% | 150.4 | 141.35 |
| Thu Sep 04 2025 | 153.69 | 149.08 | -0.79% | 155 | 148.3 |
| Wed Sep 03 2025 | 149.83 | 150.27 | 0.29% | 153.11 | 149.33 |
| Tue Sep 02 2025 | 147.94 | 149.83 | 1.49% | 151 | 147.5 |
| Mon Sep 01 2025 | 146.11 | 147.63 | 1.04% | 149.77 | 145.75 |
| Fri Aug 29 2025 | 146.5 | 146.11 | -0.84% | 148.39 | 144.88 |
| Thu Aug 28 2025 | 146.05 | 147.35 | -0.34% | 148.71 | 146.05 |
| Tue Aug 26 2025 | 148.55 | 147.86 | -0.46% | 148.8 | 146.08 |
| Mon Aug 25 2025 | 150.89 | 148.55 | -0.58% | 150.89 | 148 |
| Fri Aug 22 2025 | 149.69 | 149.41 | 0.17% | 152 | 148 |