Prism Johnson share price history
PRSMJOHNSN
124.25
1.70 (1.39%)Last updated on 2 Feb, 2026 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 122 | 124.25 | 1.39% | 126 | 121.94 |
| Sun Feb 01 2026 | 126.47 | 122.55 | -3.10% | 127.88 | 122 |
| Fri Jan 30 2026 | 123.5 | 126.47 | 2.40% | 128.74 | 121.04 |
| Thu Jan 29 2026 | 125 | 123.5 | 1.25% | 129.39 | 122.34 |
| Wed Jan 28 2026 | 119.05 | 121.97 | 2.80% | 122.8 | 117.59 |
| Tue Jan 27 2026 | 120.5 | 118.65 | -1.28% | 120.5 | 117.31 |
| Fri Jan 23 2026 | 124.91 | 120.19 | -3.03% | 124.91 | 118.91 |
| Thu Jan 22 2026 | 127.98 | 123.94 | -3.10% | 129.14 | 123 |
| Wed Jan 21 2026 | 124.37 | 127.91 | 3.31% | 130 | 119.52 |
| Tue Jan 20 2026 | 127.83 | 123.81 | -2.57% | 128.75 | 122.58 |
