Prism Johnson share price history

PRSMJOHNSN

159.31

15.36 (10.67%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prism Johnson Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025156159.3110.68%162154.29
Fri Oct 17 2025147.27143.94-2.26%147.58143.1
Thu Oct 16 2025147.47147.270.49%148.32146.55
Wed Oct 15 2025147.89146.55-0.51%149.02144.71
Tue Oct 14 2025152.86147.3-2.62%152.86146.75
Mon Oct 13 2025154.05151.27-2.33%154.28151.1
Fri Oct 10 2025155154.88-0.50%159.11154.05
Thu Oct 09 2025153.36155.662.02%156.53152.13
Wed Oct 08 2025155152.58-1.64%156.5151.19
Tue Oct 07 2025157.39155.13-1.07%157.39154.8