Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 112.8 | 111.96 | -0.53% | 112.8 | 111 |
| Mon Jul 13 2026 | 112 | 112.56 | -0.12% | 113.76 | 112 |
| Fri Jul 10 2026 | 112.83 | 112.69 | 0.67% | 115 | 111.73 |
| Thu Jul 09 2026 | 111 | 111.94 | 0.84% | 113.36 | 111 |
| Wed Jul 08 2026 | 115.65 | 111.01 | -3.60% | 115.65 | 110.3 |
| Tue Jul 07 2026 | 115.48 | 115.16 | -0.28% | 116.26 | 114.75 |
| Mon Jul 06 2026 | 115.98 | 115.48 | -0.43% | 116.69 | 114.69 |
| Fri Jul 03 2026 | 116.19 | 115.98 | 0.06% | 116.93 | 115.61 |
| Thu Jul 02 2026 | 117.27 | 115.91 | -0.43% | 118.09 | 115.01 |
| Wed Jul 01 2026 | 117.01 | 116.41 | -0.97% | 118.37 | 116 |
Invest in PRSMJOHNSN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade