Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 124 | 123.68 | -0.81% | 124.7 | 120.25 |
| Wed Apr 01 2026 | 125.52 | 124.69 | -0.29% | 127.34 | 124.05 |
| Mon Mar 30 2026 | 125 | 125.05 | -0.56% | 126.08 | 122.94 |
| Fri Mar 27 2026 | 125 | 125.76 | 0.58% | 128 | 124.27 |
| Wed Mar 25 2026 | 125.5 | 125.04 | -0.09% | 127.19 | 125 |
| Tue Mar 24 2026 | 126 | 125.15 | 0.11% | 126.38 | 123.87 |
| Mon Mar 23 2026 | 125.5 | 125.01 | -0.01% | 126.05 | 123.51 |
| Fri Mar 20 2026 | 125.55 | 125.02 | 0.00% | 125.98 | 125 |
| Thu Mar 19 2026 | 125.4 | 125.02 | -1.10% | 127.3 | 125 |
| Wed Mar 18 2026 | 125.09 | 126.41 | 0.92% | 127.51 | 125.09 |
