Prism Johnson share price history
PRSMJOHNSN
129.07
1.89 (-1.44%)Last updated on 12 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 130.1 | 129.07 | -1.44% | 130.21 | 126.9 |
| Fri Jan 09 2026 | 133 | 130.96 | -2.08% | 134 | 130.19 |
| Thu Jan 08 2026 | 135.35 | 133.74 | -1.98% | 137.44 | 132.5 |
| Wed Jan 07 2026 | 138 | 136.44 | -1.17% | 138.05 | 131.99 |
| Tue Jan 06 2026 | 138.41 | 138.05 | -0.26% | 138.99 | 136.8 |
| Mon Jan 05 2026 | 138.11 | 138.41 | -0.54% | 139.77 | 137.35 |
| Fri Jan 02 2026 | 138.64 | 139.16 | 0.45% | 139.89 | 136.74 |
| Thu Jan 01 2026 | 135.35 | 138.53 | 1.91% | 145 | 135.35 |
| Wed Dec 31 2025 | 135.35 | 135.94 | 0.59% | 137.64 | 135 |
| Tue Dec 30 2025 | 135 | 135.14 | -0.26% | 136.05 | 134.94 |
