Prism Johnson share price history
PRSMJOHNSN
151.9
17.16 (12.74%)Last updated on 23 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 129.8 | 151.9 | 17.04% | 155.74 | 127.3 |
| Mon Dec 22 2025 | 134.74 | 129.78 | -3.68% | 135.8 | 129.1 |
| Fri Dec 19 2025 | 125.05 | 134.74 | 7.78% | 140 | 125.05 |
| Thu Dec 18 2025 | 124.94 | 125.01 | -0.14% | 128.94 | 123.81 |
| Wed Dec 17 2025 | 127.55 | 125.18 | -1.89% | 127.77 | 124.48 |
| Tue Dec 16 2025 | 128 | 127.59 | -0.85% | 129.41 | 126.55 |
| Mon Dec 15 2025 | 130.75 | 128.69 | -1.58% | 133 | 127.59 |
| Fri Dec 12 2025 | 129 | 130.75 | 1.80% | 131.27 | 128.75 |
| Thu Dec 11 2025 | 127 | 128.44 | 0.86% | 129.33 | 126.09 |
| Wed Dec 10 2025 | 129.35 | 127.34 | -1.45% | 131.1 | 126.94 |
