Prism Johnson Share Price History

PRSMJOHNSN

Construction Mid Cap

115.460.73 (0.64%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Prism Johnson Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	114	112.54	-1.91%	117	111.54
Thu Nov 12 2026	111.8	114.73	3.66%	118.33	110.63
Wed Nov 11 2026	108.65	110.68	1.87%	114.47	108.01
Mon Nov 09 2026	103.79	108.65	4.50%	109.59	101.87
Sun Nov 08 2026	103	103.97	2.71%	105.47	102
Fri Nov 06 2026	102.66	101.23	-1.54%	108.4	99.51
Thu Nov 05 2026	101.5	102.81	2.70%	103.9	101.5
Wed Nov 04 2026	97.48	100.11	2.70%	100.87	96.01
Tue Nov 03 2026	99.15	97.48	-0.28%	99.15	96.55
Mon Nov 02 2026	94.5	97.75	3.43%	98.5	94.5

1
2
3
4
...
26

Prism Johnson Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support