| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 145.25 | 145.56 | 1.73% | 147.39 | 144.41 |
| Thu Aug 14 2025 | 144.21 | 143.08 | -0.78% | 146.49 | 141 |
| Wed Aug 13 2025 | 141.14 | 144.21 | 2.36% | 145.39 | 141.14 |
| Tue Aug 12 2025 | 142.75 | 140.89 | -1.74% | 144.74 | 140 |
| Mon Aug 11 2025 | 145.25 | 143.38 | -1.94% | 147.19 | 142.55 |
| Fri Aug 08 2025 | 151 | 146.21 | -1.58% | 151 | 145.14 |
| Thu Aug 07 2025 | 148.69 | 148.55 | 1.89% | 152.89 | 143.25 |
| Wed Aug 06 2025 | 151.5 | 145.8 | -2.76% | 151.5 | 145.14 |
| Tue Aug 05 2025 | 152.5 | 149.94 | -0.81% | 152.5 | 149.11 |
| Mon Aug 04 2025 | 150.89 | 151.17 | 0.36% | 152 | 149 |