Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 118 | 118.54 | -0.22% | 120.49 | 117.86 |
| Wed Jun 03 2026 | 121.5 | 118.8 | -2.04% | 121.91 | 117.65 |
| Tue Jun 02 2026 | 123.19 | 121.27 | -1.77% | 123.3 | 120.3 |
| Mon Jun 01 2026 | 120.3 | 123.45 | 2.52% | 125.98 | 120.3 |
| Fri May 29 2026 | 121.58 | 120.41 | -0.96% | 124.08 | 118.05 |
| Wed May 27 2026 | 125.34 | 121.58 | -2.58% | 125.34 | 121.05 |
| Tue May 26 2026 | 118.34 | 124.8 | 6.20% | 126.59 | 117.44 |
| Mon May 25 2026 | 119.5 | 117.51 | -1.09% | 119.91 | 117.44 |
| Fri May 22 2026 | 118.47 | 118.8 | 0.82% | 122.48 | 117.4 |
| Thu May 21 2026 | 121.33 | 117.83 | -2.18% | 121.4 | 117.5 |
Invest in PRSMJOHNSN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade