Prism Johnson Share Price History

PRSMJOHNSN

Construction Mid Cap

103.615.13 (-4.72%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Prism Johnson Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	109.11	103.61	-4.71%	109.3	103
Wed Sep 30 2026	109.88	108.73	-0.49%	111.29	108.25
Tue Sep 29 2026	115.08	109.26	-5.12%	115.15	108.19
Mon Sep 28 2026	116.75	115.15	-0.99%	118.19	114.94
Fri Sep 25 2026	115.01	116.3	0.93%	116.8	114.5
Thu Sep 24 2026	115.5	115.23	-1.03%	116.43	114.75
Wed Sep 23 2026	116.05	116.43	0.30%	116.9	115.65
Tue Sep 22 2026	117.65	116.08	-0.31%	117.65	115.5
Mon Sep 21 2026	117.22	116.44	-0.52%	117.8	115.86
Fri Sep 18 2026	113.44	117.05	3.18%	118.48	113.18

1
2
3
4
...
25

Prism Johnson Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support