Prism Johnson share price history

PRSMJOHNSN

145.56

2.47 (1.73%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prism Johnson Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025145.25145.561.73%147.39144.41
Thu Aug 14 2025144.21143.08-0.78%146.49141
Wed Aug 13 2025141.14144.212.36%145.39141.14
Tue Aug 12 2025142.75140.89-1.74%144.74140
Mon Aug 11 2025145.25143.38-1.94%147.19142.55
Fri Aug 08 2025151146.21-1.58%151145.14
Thu Aug 07 2025148.69148.551.89%152.89143.25
Wed Aug 06 2025151.5145.8-2.76%151.5145.14
Tue Aug 05 2025152.5149.94-0.81%152.5149.11
Mon Aug 04 2025150.89151.170.36%152149