Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 106.9 | 108.87 | 2.27% | 110.58 | 106.83 |
| Fri Jul 31 2026 | 105.8 | 106.45 | 1.54% | 107.3 | 104.83 |
| Thu Jul 30 2026 | 108.51 | 104.84 | -2.84% | 108.51 | 103.08 |
| Wed Jul 29 2026 | 107.77 | 107.9 | 0.86% | 108.58 | 106.44 |
| Tue Jul 28 2026 | 109.09 | 106.98 | -1.45% | 109.26 | 106.47 |
| Mon Jul 27 2026 | 108.91 | 108.55 | 0.50% | 109.69 | 108.19 |
| Fri Jul 24 2026 | 107.5 | 108.01 | 0.00% | 109.5 | 106.01 |
| Thu Jul 23 2026 | 108.3 | 108.01 | -0.89% | 109.69 | 107.5 |
| Wed Jul 22 2026 | 112.75 | 108.98 | -3.34% | 112.8 | 108.26 |
| Tue Jul 21 2026 | 109.76 | 112.75 | 2.72% | 114.4 | 109.27 |
Invest in PRSMJOHNSN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade