Prism Johnson share price history
PRSMJOHNSN
159.31
15.36 (10.67%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 156 | 159.31 | 10.68% | 162 | 154.29 |
| Fri Oct 17 2025 | 147.27 | 143.94 | -2.26% | 147.58 | 143.1 |
| Thu Oct 16 2025 | 147.47 | 147.27 | 0.49% | 148.32 | 146.55 |
| Wed Oct 15 2025 | 147.89 | 146.55 | -0.51% | 149.02 | 144.71 |
| Tue Oct 14 2025 | 152.86 | 147.3 | -2.62% | 152.86 | 146.75 |
| Mon Oct 13 2025 | 154.05 | 151.27 | -2.33% | 154.28 | 151.1 |
| Fri Oct 10 2025 | 155 | 154.88 | -0.50% | 159.11 | 154.05 |
| Thu Oct 09 2025 | 153.36 | 155.66 | 2.02% | 156.53 | 152.13 |
| Wed Oct 08 2025 | 155 | 152.58 | -1.64% | 156.5 | 151.19 |
| Tue Oct 07 2025 | 157.39 | 155.13 | -1.07% | 157.39 | 154.8 |