Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 121 | 120.21 | -0.34% | 123.1 | 119.8 |
| Tue Jun 23 2026 | 122.62 | 120.62 | -0.91% | 122.83 | 120.09 |
| Mon Jun 22 2026 | 120.98 | 121.73 | 2.07% | 124.19 | 120.93 |
| Fri Jun 19 2026 | 122.98 | 119.26 | -2.59% | 123 | 118.4 |
| Thu Jun 18 2026 | 122.65 | 122.43 | -0.28% | 123.76 | 122 |
| Wed Jun 17 2026 | 120.55 | 122.77 | 1.84% | 124.02 | 120 |
| Tue Jun 16 2026 | 120 | 120.55 | 0.68% | 121.88 | 120 |
| Mon Jun 15 2026 | 119.65 | 119.73 | 1.57% | 121 | 118.91 |
| Fri Jun 12 2026 | 117.76 | 117.88 | 0.26% | 119.58 | 117.44 |
| Thu Jun 11 2026 | 118 | 117.58 | -0.39% | 118.44 | 117.44 |
Invest in PRSMJOHNSN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade