Prism Johnson share price history
PRSMJOHNSN
120.2
3.74 (-3.02%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 124.92 | 120.2 | -3.02% | 124.92 | 118.91 |
| Thu Jan 22 2026 | 127.98 | 123.94 | -3.10% | 129.14 | 123 |
| Wed Jan 21 2026 | 124.37 | 127.91 | 3.31% | 130 | 119.52 |
| Tue Jan 20 2026 | 127.83 | 123.81 | -2.57% | 128.75 | 122.58 |
| Mon Jan 19 2026 | 127 | 127.08 | -1.48% | 129.03 | 126.8 |
| Fri Jan 16 2026 | 131.5 | 128.99 | -0.98% | 132.19 | 128 |
| Wed Jan 14 2026 | 129.53 | 130.27 | 1.07% | 132 | 128.5 |
| Tue Jan 13 2026 | 129.07 | 128.89 | -0.14% | 130.97 | 127.8 |
| Mon Jan 12 2026 | 130.1 | 129.07 | -1.44% | 130.21 | 126.9 |
| Fri Jan 09 2026 | 133 | 130.96 | -2.08% | 134 | 130.19 |
