Prism Johnson share price history
PRSMJOHNSN
135.75
1.48 (-1.08%)Last updated on 3 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 137.23 | 135.75 | -1.07% | 137.89 | 134.77 |
| Tue Dec 02 2025 | 136.94 | 137.22 | 0.66% | 138.99 | 136.11 |
| Mon Dec 01 2025 | 136.1 | 136.32 | -0.09% | 138.19 | 136.1 |
| Fri Nov 28 2025 | 138.02 | 136.44 | -1.14% | 138.38 | 136.1 |
| Thu Nov 27 2025 | 139.25 | 138.02 | -0.73% | 140.47 | 137.5 |
| Wed Nov 26 2025 | 137.05 | 139.03 | 1.44% | 139.44 | 137.05 |
| Tue Nov 25 2025 | 138 | 137.05 | -1.42% | 138.99 | 136.6 |
| Mon Nov 24 2025 | 140.1 | 139.02 | -0.83% | 141.19 | 137.1 |
| Fri Nov 21 2025 | 139.5 | 140.19 | -1.02% | 142.88 | 139.5 |
| Thu Nov 20 2025 | 145.08 | 141.63 | -2.38% | 145.71 | 141.5 |