Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 133.43 | 134.3 | 2.16% | 137.4 | 132.5 |
| Thu Apr 23 2026 | 133.22 | 131.46 | -1.32% | 133.38 | 130.05 |
| Wed Apr 22 2026 | 133 | 133.22 | -1.07% | 134 | 131.39 |
| Tue Apr 21 2026 | 135.47 | 134.66 | 2.89% | 138.47 | 132.02 |
| Mon Apr 20 2026 | 126.3 | 130.88 | 4.51% | 143.44 | 125.3 |
| Fri Apr 17 2026 | 124.98 | 125.23 | 0.87% | 126.9 | 124.19 |
| Thu Apr 16 2026 | 124.72 | 124.15 | -1.00% | 125.8 | 123.61 |
| Wed Apr 15 2026 | 125.83 | 125.41 | 1.31% | 126.8 | 124.41 |
| Mon Apr 13 2026 | 125 | 123.79 | -1.96% | 126.66 | 123.4 |
| Fri Apr 10 2026 | 124.8 | 126.26 | 1.88% | 126.72 | 123.19 |
