Prism Johnson share price history
PRSMJOHNSN
124.98
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 125 | 124.98 | 0.00% | 126.19 | 124.65 |
| Thu Feb 19 2026 | 126.8 | 124.98 | -0.26% | 126.8 | 124.68 |
| Wed Feb 18 2026 | 123.69 | 125.3 | 1.30% | 126.19 | 122.76 |
| Tue Feb 17 2026 | 119.79 | 123.69 | 3.18% | 124.51 | 119.51 |
| Mon Feb 16 2026 | 120.09 | 119.88 | -0.25% | 120.98 | 119.25 |
| Fri Feb 13 2026 | 121.09 | 120.18 | -0.63% | 121.48 | 118 |
| Thu Feb 12 2026 | 123.23 | 120.94 | -1.86% | 124.48 | 120.5 |
| Wed Feb 11 2026 | 126.37 | 123.23 | -1.45% | 126.37 | 122.5 |
| Tue Feb 10 2026 | 126.41 | 125.04 | -0.24% | 128 | 124.75 |
| Mon Feb 09 2026 | 123.8 | 125.34 | 3.13% | 128 | 119.4 |
