| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 150.9 | 151.33 | 0.46% | 151.8 | 149.01 |
| Fri Aug 01 2025 | 153.19 | 150.63 | -1.69% | 155.64 | 148.14 |
| Thu Jul 31 2025 | 156.55 | 153.22 | -3.61% | 157.78 | 152.1 |
| Wed Jul 30 2025 | 158.8 | 158.96 | 0.95% | 160.46 | 156.19 |
| Tue Jul 29 2025 | 155.08 | 157.46 | 0.74% | 158.41 | 155.08 |
| Mon Jul 28 2025 | 157.88 | 156.3 | -0.48% | 161.8 | 155.1 |
| Fri Jul 25 2025 | 159 | 157.05 | -1.50% | 159.89 | 156.05 |
| Thu Jul 24 2025 | 161.3 | 159.44 | -1.01% | 162.8 | 158.61 |
| Wed Jul 23 2025 | 164.39 | 161.07 | -1.00% | 164.39 | 160.16 |
| Tue Jul 22 2025 | 160.3 | 162.69 | 1.76% | 164.39 | 159.94 |