Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 125.61 | 127.34 | 1.38% | 128.5 | 124.68 |
| Thu May 14 2026 | 125.75 | 125.61 | 0.04% | 131.72 | 124 |
| Wed May 13 2026 | 124.88 | 125.56 | 0.04% | 126.59 | 123.01 |
| Tue May 12 2026 | 127.62 | 125.51 | -1.65% | 129.05 | 124.16 |
| Mon May 11 2026 | 131.66 | 127.62 | -3.21% | 131.66 | 126.97 |
| Fri May 08 2026 | 133.55 | 131.85 | -1.27% | 134.39 | 131.41 |
| Thu May 07 2026 | 133.5 | 133.55 | 0.25% | 134.89 | 132.64 |
| Wed May 06 2026 | 133.99 | 133.22 | 0.67% | 133.99 | 132 |
| Tue May 05 2026 | 134.99 | 132.33 | -1.26% | 134.99 | 131.32 |
| Mon May 04 2026 | 135.46 | 134.02 | 0.14% | 135.46 | 132.66 |
