Prism Johnson share price history
PRSMJOHNSN
141.71
0.96 (-0.67%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 142.25 | 141.71 | -0.67% | 142.8 | 141.5 |
| Mon Nov 10 2025 | 141 | 142.66 | 0.49% | 145.19 | 141 |
| Fri Nov 07 2025 | 140 | 141.96 | 1.04% | 150 | 138.25 |
| Thu Nov 06 2025 | 144 | 140.5 | -2.01% | 144.39 | 140 |
| Tue Nov 04 2025 | 143.8 | 143.38 | -0.97% | 146.3 | 142.5 |
| Mon Nov 03 2025 | 151.17 | 144.78 | -4.69% | 153.13 | 140.69 |
| Fri Oct 31 2025 | 157.69 | 151.91 | -3.27% | 158.49 | 151.1 |
| Thu Oct 30 2025 | 155.55 | 157.05 | 0.82% | 159.69 | 153.44 |
| Wed Oct 29 2025 | 154.3 | 155.77 | 0.81% | 156.36 | 153.11 |
| Tue Oct 28 2025 | 156.5 | 154.52 | -2.00% | 157.92 | 153.63 |