Prism Johnson Share Price History

PRSMJOHNSN

Construction Mid Cap

96.342.31 (-2.34%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Prism Johnson Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	97.68	96.34	-2.34%	97.93	95.1
Thu Oct 22 2026	95.4	98.65	1.76%	99.55	95.4
Wed Oct 21 2026	100.19	96.94	-3.15%	100.2	96.16
Mon Oct 19 2026	101.15	100.09	-1.43%	101.15	99.4
Fri Oct 16 2026	100.93	101.54	2.31%	102.68	98.62
Thu Oct 15 2026	99.62	99.25	0.27%	99.94	98.19
Wed Oct 14 2026	98.98	98.98	0.22%	99.93	97.8
Tue Oct 13 2026	97.9	98.76	1.02%	99.41	96.87
Mon Oct 12 2026	98.05	97.76	0.30%	99.34	97.05
Fri Oct 09 2026	97.19	97.47	0.62%	98.31	94.68

1
2
3
4
...
25

Prism Johnson Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support