Prism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 124.72 | 124.72 | -0.55% | 125.8 | 124 |
| Wed Apr 15 2026 | 125.83 | 125.41 | 1.31% | 126.8 | 124.41 |
| Mon Apr 13 2026 | 125 | 123.79 | -1.96% | 126.66 | 123.4 |
| Fri Apr 10 2026 | 124.8 | 126.26 | 1.88% | 126.72 | 123.19 |
| Thu Apr 09 2026 | 126 | 123.93 | -1.38% | 126.5 | 123.34 |
| Wed Apr 08 2026 | 125 | 125.66 | 2.48% | 127.3 | 123.94 |
| Tue Apr 07 2026 | 123.3 | 122.62 | -0.71% | 124.12 | 122.4 |
| Mon Apr 06 2026 | 123.05 | 123.5 | -0.15% | 125.48 | 121.5 |
| Thu Apr 02 2026 | 124 | 123.68 | -0.81% | 124.69 | 120.25 |
| Wed Apr 01 2026 | 125.52 | 124.69 | -0.29% | 127.34 | 124.05 |
