Prism Johnson share price history
PRSMJOHNSN
158.45
0.20 (-0.13%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Johnson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 158.65 | 158.17 | -0.30% | 160.16 | 155.09 |
| Tue Sep 30 2025 | 161.33 | 158.64 | -1.14% | 162.88 | 157.71 |
| Mon Sep 29 2025 | 164.19 | 160.47 | -2.13% | 164.77 | 160 |
| Fri Sep 26 2025 | 168.88 | 163.97 | -2.86% | 170.05 | 163.19 |
| Thu Sep 25 2025 | 167 | 168.8 | 0.73% | 169.88 | 166.5 |
| Wed Sep 24 2025 | 168.44 | 167.58 | -0.41% | 169.39 | 165.1 |
| Tue Sep 23 2025 | 166.21 | 168.27 | 1.76% | 172 | 163.1 |
| Mon Sep 22 2025 | 169.39 | 165.36 | -1.42% | 172.39 | 163.58 |
| Fri Sep 19 2025 | 167 | 167.74 | 0.82% | 169.35 | 161.47 |
| Thu Sep 18 2025 | 149 | 166.38 | 11.80% | 176 | 148.39 |