Praj Industries share price history
PRAJIND
357
0.55 (0.15%)Last updated on 8 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 347.14 | 356.45 | 2.68% | 358.45 | 344.7 |
| Mon Oct 06 2025 | 359.79 | 347.14 | -2.90% | 361.2 | 346.1 |
| Fri Oct 03 2025 | 338 | 357.5 | 6.65% | 363.89 | 336.64 |
| Wed Oct 01 2025 | 330 | 335.2 | 1.59% | 336.89 | 328.54 |
| Tue Sep 30 2025 | 341.54 | 329.95 | -3.37% | 347 | 329 |
| Mon Sep 29 2025 | 350 | 341.45 | -1.99% | 351 | 340 |
| Fri Sep 26 2025 | 358.75 | 348.39 | -2.90% | 358.75 | 346.04 |
| Thu Sep 25 2025 | 371 | 358.79 | -2.87% | 372.04 | 355.25 |
| Wed Sep 24 2025 | 381.25 | 369.39 | -2.88% | 382.39 | 368.25 |
| Tue Sep 23 2025 | 383 | 380.35 | -0.42% | 384.5 | 379.2 |