Praj Industries share price history

PRAJIND

335.5

2.45 (-0.72%)
Last updated on 28 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Praj Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025336.45335.5-0.72%341.35332.3
Mon Oct 27 2025342.04337.95-1.10%344.39336.54
Fri Oct 24 2025344341.7-0.27%344.29340.1
Thu Oct 23 2025347.2342.64-1.13%349341.75
Tue Oct 21 2025343.04346.541.61%347.54343.04
Mon Oct 20 2025342.79341.040.63%342.79337.2
Fri Oct 17 2025342338.89-0.31%342.7337
Thu Oct 16 2025342.2339.950.24%345.75339.14
Wed Oct 15 2025338.35339.140.10%343338.14
Tue Oct 14 2025343.39338.79-1.09%343.85335.39