| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 495 | 496.8 | 0.28% | 499.25 | 495 |
| Tue Jul 15 2025 | 492.5 | 495.39 | 0.75% | 501.7 | 492.5 |
| Mon Jul 14 2025 | 495.5 | 491.7 | -0.81% | 497 | 489.54 |
| Fri Jul 11 2025 | 500 | 495.7 | -0.98% | 501.79 | 494.2 |
| Thu Jul 10 2025 | 495.89 | 500.6 | 0.95% | 504.39 | 495.25 |
| Wed Jul 09 2025 | 498 | 495.89 | -0.09% | 501.35 | 494.2 |
| Tue Jul 08 2025 | 497.29 | 496.35 | -0.19% | 501.45 | 494.75 |
| Mon Jul 07 2025 | 498.2 | 497.29 | -0.18% | 501.5 | 495.2 |
| Fri Jul 04 2025 | 496 | 498.2 | 0.19% | 499.35 | 493.89 |
| Thu Jul 03 2025 | 499.79 | 497.25 | 0.21% | 502 | 496.1 |