Praj Industries share price history
PRAJIND
399.45
8.15 (-2.00%)Last updated on 26 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 406.75 | 399.45 | -2.00% | 408.75 | 397.05 |
| Fri Aug 22 2025 | 412.79 | 407.6 | -1.26% | 416.39 | 406.85 |
| Thu Aug 21 2025 | 413.95 | 412.79 | 0.37% | 417.5 | 410.25 |
| Wed Aug 20 2025 | 413.85 | 411.25 | -0.78% | 419.85 | 410 |
| Tue Aug 19 2025 | 407.85 | 414.5 | 2.06% | 416.04 | 406.7 |
| Mon Aug 18 2025 | 416.85 | 406.14 | -1.25% | 418.64 | 405 |
| Thu Aug 14 2025 | 405 | 411.29 | 1.58% | 413.89 | 405 |
| Wed Aug 13 2025 | 415.5 | 404.89 | -2.11% | 416.79 | 397.1 |
| Tue Aug 12 2025 | 423 | 413.6 | -7.14% | 423 | 406.39 |
| Mon Aug 11 2025 | 447.64 | 445.39 | -0.50% | 451.85 | 441 |