Praj Industries share price history
PRAJIND
311.15
2.80 (0.91%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 307.2 | 311.15 | 0.91% | 315.4 | 306 |
| Wed Jan 14 2026 | 307.89 | 308.35 | 0.16% | 312 | 305.25 |
| Tue Jan 13 2026 | 307 | 307.85 | 0.92% | 312 | 305.04 |
| Mon Jan 12 2026 | 309 | 305.04 | -1.90% | 310 | 300.89 |
| Fri Jan 09 2026 | 315.85 | 310.95 | -1.56% | 315.85 | 308 |
| Thu Jan 08 2026 | 321.85 | 315.89 | -1.85% | 323.45 | 313 |
| Wed Jan 07 2026 | 324.39 | 321.85 | -0.78% | 324.95 | 321 |
| Tue Jan 06 2026 | 321.89 | 324.39 | 0.79% | 326.89 | 318.5 |
| Mon Jan 05 2026 | 325.64 | 321.85 | -1.11% | 328 | 320.04 |
| Fri Jan 02 2026 | 321 | 325.45 | 1.80% | 329.1 | 320.45 |
