Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 325.05 | 325.05 | 1.69% | 329.95 | 322 |
| Thu Aug 06 2026 | 314.75 | 319.64 | 0.59% | 328.14 | 314.54 |
| Wed Aug 05 2026 | 320 | 317.75 | -0.31% | 321.5 | 316.14 |
| Tue Aug 04 2026 | 320.89 | 318.75 | 1.18% | 330.25 | 317.1 |
| Mon Aug 03 2026 | 314.95 | 315.04 | 1.01% | 317.95 | 313.45 |
| Fri Jul 31 2026 | 307.79 | 311.89 | 0.94% | 315 | 306.75 |
| Thu Jul 30 2026 | 310 | 309 | -0.37% | 311.5 | 306.7 |
| Wed Jul 29 2026 | 302.45 | 310.14 | 2.54% | 311.95 | 302.45 |
| Tue Jul 28 2026 | 315.5 | 302.45 | -4.29% | 316 | 300.79 |
| Mon Jul 27 2026 | 320 | 316 | -2.32% | 322 | 314.35 |
