Praj Industries share price history

PRAJIND

451.2

5.30 (-1.16%)
Last updated on 6 Aug, 2025 | 12:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Praj Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025457.5451.2-1.16%458.9449
Tue Aug 05 2025464.45456.5-1.37%467.39454.54
Mon Aug 04 2025469.95462.85-1.32%471.95461
Fri Aug 01 2025470.29469.040.43%476.79467.25
Thu Jul 31 2025463.95467.04-0.67%471.89462.89
Wed Jul 30 2025470470.20.13%476.39469.25
Tue Jul 29 2025475.04469.6-1.61%479.85468
Mon Jul 28 2025484.5477.29-1.24%485.7473.04
Fri Jul 25 2025485483.29-1.48%489.54482.39
Thu Jul 24 2025493.25490.54-0.44%495.45488.95