Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 358.6 | 356.25 | -0.52% | 361.9 | 355 |
| Mon Jun 08 2026 | 350 | 358.1 | 1.32% | 365.89 | 345.04 |
| Fri Jun 05 2026 | 351.14 | 353.45 | 1.02% | 362.2 | 350.29 |
| Thu Jun 04 2026 | 344.54 | 349.89 | 1.55% | 350.54 | 344.54 |
| Wed Jun 03 2026 | 349.5 | 344.54 | -1.15% | 350.75 | 340.2 |
| Tue Jun 02 2026 | 335 | 348.54 | 3.04% | 351.6 | 332.1 |
| Mon Jun 01 2026 | 354.45 | 338.25 | -3.99% | 358.89 | 335.2 |
| Fri May 29 2026 | 359 | 352.29 | -8.21% | 374.85 | 350.1 |
| Wed May 27 2026 | 395 | 383.79 | -2.55% | 395.5 | 380.54 |
| Tue May 26 2026 | 395 | 393.85 | 0.05% | 400.2 | 390.95 |
