Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 405.9 | 403.2 | -0.10% | 406.7 | 399 |
| Thu May 07 2026 | 403.04 | 403.6 | 0.45% | 408.79 | 402.25 |
| Wed May 06 2026 | 421 | 401.79 | -3.30% | 422.5 | 398.25 |
| Tue May 05 2026 | 411.95 | 415.5 | 0.80% | 417.89 | 408.29 |
| Mon May 04 2026 | 412.39 | 412.2 | 0.94% | 422.85 | 410.64 |
| Thu Apr 30 2026 | 401 | 408.35 | 1.92% | 423 | 397.5 |
| Wed Apr 29 2026 | 401.04 | 400.64 | 1.40% | 408.95 | 398.2 |
| Tue Apr 28 2026 | 403.35 | 395.1 | -2.05% | 403.39 | 393.54 |
| Mon Apr 27 2026 | 402 | 403.35 | 1.23% | 410.5 | 395.89 |
| Fri Apr 24 2026 | 415 | 398.45 | -2.83% | 416.6 | 388.14 |
