Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 346.95 | 338.95 | -2.31% | 347 | 336.5 |
| Fri Jul 17 2026 | 354.6 | 346.95 | -2.55% | 355.95 | 346 |
| Thu Jul 16 2026 | 352.75 | 356.04 | 0.93% | 359.39 | 351 |
| Wed Jul 15 2026 | 353 | 352.75 | 0.30% | 358.79 | 351.45 |
| Tue Jul 14 2026 | 357.35 | 351.7 | -1.58% | 357.35 | 349.1 |
| Mon Jul 13 2026 | 355.29 | 357.35 | 0.44% | 360.85 | 351.14 |
| Fri Jul 10 2026 | 355 | 355.79 | 0.52% | 360.89 | 355 |
| Thu Jul 09 2026 | 356.89 | 353.95 | -0.34% | 360.85 | 352.75 |
| Wed Jul 08 2026 | 357 | 355.14 | -1.62% | 360 | 352.04 |
| Tue Jul 07 2026 | 366.5 | 361 | -1.37% | 367.5 | 355 |
