Praj Industries share price history
PRAJIND
335.5
2.45 (-0.72%)Last updated on 28 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 336.45 | 335.5 | -0.72% | 341.35 | 332.3 |
| Mon Oct 27 2025 | 342.04 | 337.95 | -1.10% | 344.39 | 336.54 |
| Fri Oct 24 2025 | 344 | 341.7 | -0.27% | 344.29 | 340.1 |
| Thu Oct 23 2025 | 347.2 | 342.64 | -1.13% | 349 | 341.75 |
| Tue Oct 21 2025 | 343.04 | 346.54 | 1.61% | 347.54 | 343.04 |
| Mon Oct 20 2025 | 342.79 | 341.04 | 0.63% | 342.79 | 337.2 |
| Fri Oct 17 2025 | 342 | 338.89 | -0.31% | 342.7 | 337 |
| Thu Oct 16 2025 | 342.2 | 339.95 | 0.24% | 345.75 | 339.14 |
| Wed Oct 15 2025 | 338.35 | 339.14 | 0.10% | 343 | 338.14 |
| Tue Oct 14 2025 | 343.39 | 338.79 | -1.09% | 343.85 | 335.39 |