Praj Industries share price history
PRAJIND
344.75
11.00 (3.30%)Last updated on 18 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 333.75 | 344.75 | 3.30% | 347 | 332.55 |
| Mon Nov 17 2025 | 331.39 | 333.75 | 0.71% | 337.25 | 330.1 |
| Fri Nov 14 2025 | 331.1 | 331.39 | 0.09% | 332.79 | 327.5 |
| Thu Nov 13 2025 | 335 | 331.1 | -1.28% | 340.79 | 330.2 |
| Wed Nov 12 2025 | 325.5 | 335.39 | 3.04% | 335.89 | 324 |
| Tue Nov 11 2025 | 332.45 | 325.5 | -1.65% | 332.45 | 325 |
| Mon Nov 10 2025 | 333.45 | 330.95 | -0.58% | 337.7 | 328.64 |
| Fri Nov 07 2025 | 333.75 | 332.89 | -0.26% | 335 | 328.1 |
| Thu Nov 06 2025 | 331.45 | 333.75 | -1.46% | 345.2 | 330.7 |
| Tue Nov 04 2025 | 340.35 | 338.7 | -0.48% | 346.25 | 337.35 |