Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 312.85 | 317.95 | 2.53% | 333.3 | 309 |
| Thu Feb 26 2026 | 302.95 | 310.1 | 2.82% | 316.95 | 300.5 |
| Wed Feb 25 2026 | 307 | 301.6 | -1.23% | 309.89 | 300 |
| Tue Feb 24 2026 | 309 | 305.35 | -1.29% | 309 | 302.39 |
| Mon Feb 23 2026 | 312.75 | 309.35 | -0.67% | 317.7 | 307.6 |
| Fri Feb 20 2026 | 316.64 | 311.45 | -1.87% | 320.7 | 310.25 |
| Thu Feb 19 2026 | 326 | 317.39 | -3.07% | 326.7 | 316 |
| Wed Feb 18 2026 | 328.85 | 327.45 | -1.70% | 338.79 | 325.04 |
| Tue Feb 17 2026 | 303.14 | 333.1 | 10.10% | 343.64 | 303.14 |
| Mon Feb 16 2026 | 303.54 | 302.54 | -1.92% | 307.39 | 297.04 |
