Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 302.1 | 310.25 | 1.26% | 315.8 | 300.4 |
| Wed Mar 18 2026 | 305.85 | 306.39 | 0.57% | 309.5 | 304.29 |
| Tue Mar 17 2026 | 298 | 304.64 | 3.25% | 319.54 | 297.2 |
| Mon Mar 16 2026 | 304.5 | 295.04 | -2.43% | 304.6 | 292.25 |
| Fri Mar 13 2026 | 314.45 | 302.39 | -3.84% | 318.39 | 300 |
| Thu Mar 12 2026 | 313.89 | 314.45 | 0.16% | 320 | 306.54 |
| Wed Mar 11 2026 | 315 | 313.95 | -0.02% | 318.89 | 310 |
| Tue Mar 10 2026 | 315.54 | 314 | 0.40% | 317.89 | 308.7 |
| Mon Mar 09 2026 | 302.89 | 312.75 | 2.66% | 322.45 | 297 |
| Fri Mar 06 2026 | 308 | 304.64 | -0.53% | 312.79 | 302 |
