Praj Industries share price history
PRAJIND
301.05
9.45 (-3.04%)Last updated on 8 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 310.55 | 301.05 | -3.04% | 311.3 | 300.1 |
| Fri Dec 05 2025 | 314.79 | 310.5 | -1.38% | 314.89 | 310 |
| Thu Dec 04 2025 | 313.7 | 314.85 | 0.37% | 318.2 | 310.35 |
| Wed Dec 03 2025 | 317.35 | 313.7 | -1.13% | 318.5 | 312.5 |
| Tue Dec 02 2025 | 317.79 | 317.29 | 0.28% | 319 | 315 |
| Mon Dec 01 2025 | 316.2 | 316.39 | 0.06% | 325.79 | 315.04 |
| Fri Nov 28 2025 | 324.95 | 316.2 | -2.12% | 324.95 | 315.14 |
| Thu Nov 27 2025 | 325.2 | 323.04 | -0.66% | 327.5 | 322.45 |
| Wed Nov 26 2025 | 323.64 | 325.2 | 0.81% | 329.35 | 322.7 |
| Tue Nov 25 2025 | 329.35 | 322.6 | -2.05% | 330.5 | 320.54 |