Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 386 | 386.8 | 0.20% | 394.05 | 382.45 |
| Tue May 19 2026 | 364.1 | 386.04 | 5.85% | 388.85 | 363.95 |
| Mon May 18 2026 | 367 | 364.7 | -1.57% | 367.64 | 356.5 |
| Fri May 15 2026 | 374.95 | 370.5 | -0.44% | 378.39 | 367 |
| Thu May 14 2026 | 379.5 | 372.14 | -1.89% | 383.29 | 363.1 |
| Wed May 13 2026 | 392 | 379.29 | -3.17% | 402 | 378 |
| Tue May 12 2026 | 399 | 391.7 | -1.63% | 404 | 388.54 |
| Mon May 11 2026 | 402.45 | 398.2 | -1.30% | 409.64 | 393.6 |
| Fri May 08 2026 | 405.89 | 403.45 | -0.04% | 406.7 | 399 |
| Thu May 07 2026 | 403.04 | 403.6 | 0.45% | 408.79 | 402.25 |
