Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 349 | 342.39 | 0.54% | 349 | 337.5 |
| Tue Apr 07 2026 | 344 | 340.54 | -1.22% | 351.85 | 339.25 |
| Mon Apr 06 2026 | 337 | 344.75 | 3.19% | 346.35 | 330.5 |
| Thu Apr 02 2026 | 324 | 334.1 | 2.42% | 336.7 | 317.29 |
| Wed Apr 01 2026 | 326.04 | 326.2 | 2.57% | 330.89 | 322.95 |
| Mon Mar 30 2026 | 311 | 318.04 | 0.42% | 326.89 | 309.79 |
| Fri Mar 27 2026 | 325.75 | 316.7 | -2.78% | 331.79 | 313.14 |
| Wed Mar 25 2026 | 315 | 325.75 | 4.21% | 332 | 314.29 |
| Tue Mar 24 2026 | 316 | 312.6 | 0.23% | 317.25 | 309.85 |
| Mon Mar 23 2026 | 311 | 311.89 | -1.03% | 322.6 | 306.79 |
