Praj Industries Share Price History

PRAJIND

Engineering Mid Cap

289.7510.65 (-3.55%)

Last updated on 8 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Praj Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	300	289.75	-3.54%	301.95	286.7
Wed Oct 07 2026	315.04	300.39	-4.65%	315.89	299.2
Tue Oct 06 2026	305.75	315.04	3.62%	316	305.75
Mon Oct 05 2026	303.29	304.04	0.26%	309.75	303.1
Thu Oct 01 2026	304.89	303.25	-0.85%	305.14	297.04
Wed Sep 30 2026	307.75	305.85	-0.62%	312.5	304.5
Tue Sep 29 2026	310.64	307.75	-1.35%	313.75	306.39
Mon Sep 28 2026	315.54	311.95	-1.25%	315.64	310.39
Fri Sep 25 2026	316.04	315.89	-0.07%	318.85	311.95
Thu Sep 24 2026	316	316.1	-1.26%	319.89	314.54

1
2
3
4
...
25

Praj Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support