Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 401.05 | 400.05 | 1.25% | 408.95 | 399.8 |
| Tue Apr 28 2026 | 403.35 | 395.1 | -2.05% | 403.39 | 393.54 |
| Mon Apr 27 2026 | 402 | 403.35 | 1.23% | 410.5 | 395.89 |
| Fri Apr 24 2026 | 415 | 398.45 | -2.83% | 416.6 | 388.14 |
| Thu Apr 23 2026 | 386.1 | 410.04 | 7.12% | 427.64 | 386.1 |
| Wed Apr 22 2026 | 368.95 | 382.79 | 5.10% | 389.79 | 366.5 |
| Tue Apr 21 2026 | 357.2 | 364.2 | 2.16% | 368 | 356.54 |
| Mon Apr 20 2026 | 352.2 | 356.5 | 1.60% | 361.7 | 343.1 |
| Fri Apr 17 2026 | 350.04 | 350.89 | 0.47% | 355.2 | 350.04 |
| Thu Apr 16 2026 | 355 | 349.25 | -0.91% | 357 | 346.04 |
