Praj Industries share price history
PRAJIND
390.8
0.70 (-0.18%)Last updated on 16 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 393 | 390.8 | -0.18% | 394.8 | 390.5 |
| Mon Sep 15 2025 | 392.89 | 391.5 | -0.34% | 396.75 | 390.54 |
| Fri Sep 12 2025 | 393.25 | 392.85 | 0.61% | 395 | 389.6 |
| Thu Sep 11 2025 | 393.95 | 390.45 | -0.71% | 397 | 390 |
| Wed Sep 10 2025 | 391 | 393.25 | 0.94% | 396.89 | 389.75 |
| Tue Sep 09 2025 | 398 | 389.6 | -1.81% | 401.95 | 388 |
| Mon Sep 08 2025 | 408.7 | 396.79 | -2.39% | 408.7 | 396 |
| Fri Sep 05 2025 | 404.6 | 406.5 | 1.12% | 407.89 | 398.45 |
| Thu Sep 04 2025 | 419 | 402 | -2.59% | 419 | 400 |
| Wed Sep 03 2025 | 420.6 | 412.7 | -1.36% | 422.04 | 411.6 |