Praj Industries share price history
PRAJIND
333.1
1.35 (-0.40%)Last updated on 26 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 335.9 | 333.1 | -0.40% | 337.5 | 331.85 |
| Wed Dec 24 2025 | 338.85 | 334.45 | -0.58% | 339.95 | 333.5 |
| Tue Dec 23 2025 | 346.95 | 336.39 | -2.61% | 347.29 | 335.04 |
| Mon Dec 22 2025 | 343.2 | 345.39 | 0.64% | 350 | 342.29 |
| Fri Dec 19 2025 | 340.79 | 343.2 | 1.16% | 344.79 | 335.85 |
| Thu Dec 18 2025 | 332.64 | 339.25 | 2.00% | 341.89 | 326.6 |
| Wed Dec 17 2025 | 342 | 332.6 | -3.65% | 349 | 330.64 |
| Tue Dec 16 2025 | 330 | 345.2 | 3.25% | 357.79 | 327.64 |
| Mon Dec 15 2025 | 303.7 | 334.35 | 10.09% | 341.89 | 300.79 |
| Fri Dec 12 2025 | 305 | 303.7 | -0.23% | 307.95 | 302.95 |
