Praj Industries share price history
PRAJIND
285.5
0.75 (-0.26%)Last updated on 6 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 288 | 285.5 | -0.26% | 288.05 | 280.65 |
| Thu Feb 05 2026 | 290 | 286.25 | -1.17% | 291.2 | 283 |
| Wed Feb 04 2026 | 292.7 | 289.64 | -1.05% | 298.79 | 288.29 |
| Tue Feb 03 2026 | 300 | 292.7 | 4.50% | 300.2 | 285.1 |
| Mon Feb 02 2026 | 285.79 | 280.1 | -1.91% | 286.04 | 275.39 |
| Sun Feb 01 2026 | 290.14 | 285.54 | -1.59% | 297.7 | 282.35 |
| Fri Jan 30 2026 | 279 | 290.14 | 3.99% | 294.5 | 277.2 |
| Thu Jan 29 2026 | 290.5 | 279 | -2.87% | 290.5 | 277.89 |
| Wed Jan 28 2026 | 279 | 287.25 | 4.02% | 289.29 | 277.2 |
| Tue Jan 27 2026 | 283.95 | 276.14 | -2.61% | 284.75 | 273 |
