| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 457.5 | 454.35 | -0.47% | 458.89 | 449 |
| Tue Aug 05 2025 | 464.45 | 456.5 | -1.37% | 467.39 | 454.54 |
| Mon Aug 04 2025 | 469.95 | 462.85 | -1.32% | 471.95 | 461 |
| Fri Aug 01 2025 | 470.29 | 469.04 | 0.43% | 476.79 | 467.25 |
| Thu Jul 31 2025 | 463.95 | 467.04 | -0.67% | 471.89 | 462.89 |
| Wed Jul 30 2025 | 470 | 470.2 | 0.13% | 476.39 | 469.25 |
| Tue Jul 29 2025 | 475.04 | 469.6 | -1.61% | 479.85 | 468 |
| Mon Jul 28 2025 | 484.5 | 477.29 | -1.24% | 485.7 | 473.04 |
| Fri Jul 25 2025 | 485 | 483.29 | -1.48% | 489.54 | 482.39 |
| Thu Jul 24 2025 | 493.25 | 490.54 | -0.44% | 495.45 | 488.95 |