Praj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 347.4 | 352.6 | 1.79% | 355.15 | 346.25 |
| Mon Jun 29 2026 | 348.7 | 346.39 | -0.65% | 350.75 | 340.29 |
| Thu Jun 25 2026 | 349.7 | 348.64 | 0.17% | 351.54 | 344 |
| Wed Jun 24 2026 | 342.95 | 348.04 | 1.48% | 351 | 338.1 |
| Tue Jun 23 2026 | 342.54 | 342.95 | 0.41% | 348.5 | 339.5 |
| Mon Jun 22 2026 | 342 | 341.54 | 0.31% | 346.7 | 339.04 |
| Fri Jun 19 2026 | 343 | 340.5 | -0.77% | 343 | 337.5 |
| Thu Jun 18 2026 | 341 | 343.14 | 0.91% | 344.75 | 339.1 |
| Wed Jun 17 2026 | 343 | 340.04 | -0.40% | 344 | 335.54 |
| Tue Jun 16 2026 | 338.79 | 341.39 | 1.32% | 343 | 334.79 |
