Praj Industries Share Price History

PRAJIND

Engineering Mid Cap

252.753.50 (1.40%)

Last updated on 28 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Praj Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	249.25	252.75	1.40%	255.25	247.35
Tue Oct 27 2026	249.25	249.25	0.00%	255.85	247.3
Mon Oct 26 2026	250.75	249.25	-0.77%	253.44	246.39
Fri Oct 23 2026	257.85	251.19	-2.58%	259	246.19
Thu Oct 22 2026	264.6	257.85	-2.70%	264.85	255.3
Wed Oct 21 2026	275	265	-3.74%	275.54	263.25
Mon Oct 19 2026	289	275.29	-4.13%	290.64	272
Fri Oct 16 2026	287.7	287.14	-0.19%	289.25	284.75
Thu Oct 15 2026	286.35	287.7	0.35%	289.95	285.04
Wed Oct 14 2026	287.6	286.7	-0.47%	291.29	284.5

1
2
3
4
...
25

Praj Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support