Power Grid Corporation Of India share price history
POWERGRID
260.95
0.45 (0.17%)Last updated on 30 Jan, 2026 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 261.3 | 260.35 | -0.06% | 261.45 | 259.65 |
| Thu Jan 29 2026 | 262.6 | 260.5 | 0.27% | 263.04 | 258.75 |
| Wed Jan 28 2026 | 254 | 259.79 | 2.14% | 260.75 | 254 |
| Tue Jan 27 2026 | 256.5 | 254.35 | 0.08% | 258.35 | 252.05 |
| Fri Jan 23 2026 | 259.25 | 254.14 | -1.97% | 259.95 | 252.6 |
| Thu Jan 22 2026 | 256.6 | 259.25 | 1.35% | 259.85 | 255.44 |
| Wed Jan 21 2026 | 252.05 | 255.8 | 0.69% | 258.85 | 252.05 |
| Tue Jan 20 2026 | 257.64 | 254.05 | -1.39% | 257.85 | 253.39 |
| Mon Jan 19 2026 | 256.89 | 257.64 | 0.14% | 258.79 | 256.64 |
| Fri Jan 16 2026 | 258.29 | 257.29 | -0.41% | 261.54 | 256.2 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern