Power Grid Corporation Of India share price history
POWERGRID
288.15
3.35 (-1.15%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 292 | 288.15 | -1.15% | 292 | 287 |
| Thu Oct 30 2025 | 296.29 | 291.5 | -1.30% | 296.45 | 290.95 |
| Wed Oct 29 2025 | 289 | 295.35 | 2.46% | 296.64 | 288.75 |
| Tue Oct 28 2025 | 290.54 | 288.25 | -0.96% | 292.6 | 286.79 |
| Mon Oct 27 2025 | 289 | 291.04 | 0.88% | 292.79 | 288.2 |
| Fri Oct 24 2025 | 289.64 | 288.5 | -0.39% | 290.75 | 286.54 |
| Thu Oct 23 2025 | 288.95 | 289.64 | 0.36% | 291.14 | 288 |
| Tue Oct 21 2025 | 288.29 | 288.6 | 0.14% | 289.6 | 288.2 |
| Mon Oct 20 2025 | 290.14 | 288.2 | -0.53% | 292.1 | 287.1 |
| Fri Oct 17 2025 | 291 | 289.75 | -0.72% | 291.5 | 288 |