Power Grid Corporation Of India share price history
POWERGRID
254.15
5.10 (-1.97%)Last updated on 23 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 259.25 | 254.15 | -1.97% | 259.95 | 252.6 |
| Thu Jan 22 2026 | 256.6 | 259.25 | 1.35% | 259.85 | 255.44 |
| Wed Jan 21 2026 | 252.05 | 255.8 | 0.69% | 258.85 | 252.05 |
| Tue Jan 20 2026 | 257.64 | 254.05 | -1.39% | 257.85 | 253.39 |
| Mon Jan 19 2026 | 256.89 | 257.64 | 0.14% | 258.79 | 256.64 |
| Fri Jan 16 2026 | 258.29 | 257.29 | -0.41% | 261.54 | 256.2 |
| Wed Jan 14 2026 | 257.1 | 258.35 | -0.17% | 259.7 | 256.75 |
| Tue Jan 13 2026 | 259.04 | 258.79 | 0.10% | 259.95 | 256.1 |
| Mon Jan 12 2026 | 258 | 258.54 | 0.21% | 259.5 | 254.3 |
| Fri Jan 09 2026 | 260.29 | 258 | -0.50% | 263.79 | 256.25 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern