| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 291.4 | 290.25 | -0.97% | 293.45 | 288.1 |
| Fri Jun 20 2025 | 285.54 | 293.1 | 2.32% | 294.5 | 285.04 |
| Thu Jun 19 2025 | 286.79 | 286.45 | -0.29% | 287.64 | 285.29 |
| Wed Jun 18 2025 | 287.5 | 287.29 | -0.43% | 288.29 | 285.5 |
| Tue Jun 17 2025 | 288.64 | 288.54 | -0.03% | 290.45 | 287.2 |
| Mon Jun 16 2025 | 287.95 | 288.64 | 1.10% | 290.5 | 286.29 |
| Fri Jun 13 2025 | 282.54 | 285.5 | -1.21% | 286.45 | 281.79 |
| Thu Jun 12 2025 | 295.14 | 289 | -2.18% | 295.79 | 288.5 |
| Wed Jun 11 2025 | 301.1 | 295.45 | -1.86% | 301.39 | 294 |
| Tue Jun 10 2025 | 300.54 | 301.04 | 0.18% | 301.79 | 298.25 |