Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 261 | 257.95 | -1.30% | 262 | 257 |
| Sun Nov 08 2026 | 260.89 | 261.35 | 0.56% | 261.95 | 260.25 |
| Fri Nov 06 2026 | 257.29 | 259.89 | -0.48% | 259.89 | 253.3 |
| Thu Nov 05 2026 | 265 | 261.14 | -0.34% | 266.25 | 259.5 |
| Wed Nov 04 2026 | 259.64 | 262.04 | 0.96% | 262.14 | 255.35 |
| Tue Nov 03 2026 | 264.64 | 259.54 | -3.05% | 265.79 | 257.29 |
| Mon Nov 02 2026 | 266.5 | 267.7 | 1.02% | 270.2 | 264.5 |
| Fri Oct 30 2026 | 260.04 | 265 | 1.92% | 267.29 | 259.25 |
| Thu Oct 29 2026 | 250.8 | 260 | 3.42% | 262.5 | 250.8 |
| Wed Oct 28 2026 | 254.1 | 251.39 | -0.14% | 254.1 | 248.8 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India
Share Price - Power Grid Corporation Of India
Share Price chart - Power Grid Corporation Of India
Fundamental Analysis - Power Grid Corporation Of India
Technical Analysis - Power Grid Corporation Of India
Peer Comparison - Power Grid Corporation Of India
Dividend - Power Grid Corporation Of India
Board of Directors - Power Grid Corporation Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERGRID
