Power Grid Corporation Of India Share Price History

POWERGRID

Power Large Cap

260.51.00 (-0.38%)

Last updated on 30 Sep, 2026 | 15:56 IST

Free Demat with Zero AMC*

Power Grid Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	261.5	260.5	-0.38%	262	258.1
Tue Sep 29 2026	262.29	261.5	-0.13%	269.2	259.54
Mon Sep 28 2026	269.89	261.85	-2.84%	269.89	261.85
Fri Sep 25 2026	268.7	269.5	1.17%	269.75	266.89
Thu Sep 24 2026	270.39	266.39	-1.41%	270.89	265.75
Wed Sep 23 2026	265.95	270.2	1.60%	270.85	265.95
Tue Sep 22 2026	267	265.95	-0.06%	268.29	265.95
Mon Sep 21 2026	267.75	266.1	-1.55%	269.04	266.1
Fri Sep 18 2026	264.6	270.29	2.48%	270.29	263.39
Thu Sep 17 2026	263.5	263.75	0.37%	265.7	263.25

1
2
3
4
...
25

Power Grid Corporation Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support