Power Grid Corporation Of India share price history
POWERGRID
298.95
4.30 (1.46%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 295.55 | 298.95 | 1.46% | 302.05 | 294.25 |
| Thu Feb 19 2026 | 300.1 | 294.64 | -1.96% | 301.6 | 293.1 |
| Wed Feb 18 2026 | 299.45 | 300.54 | -0.07% | 302.25 | 298.45 |
| Tue Feb 17 2026 | 299.29 | 300.75 | 0.08% | 301.6 | 297 |
| Mon Feb 16 2026 | 288 | 300.5 | 4.63% | 300.95 | 287.25 |
| Fri Feb 13 2026 | 292 | 287.2 | -2.28% | 294.29 | 286.85 |
| Thu Feb 12 2026 | 294.45 | 293.89 | -0.19% | 296 | 291.75 |
| Wed Feb 11 2026 | 297.64 | 294.45 | 0.03% | 297.64 | 292.2 |
| Tue Feb 10 2026 | 290 | 294.35 | 1.59% | 295.29 | 286.5 |
| Mon Feb 09 2026 | 292.5 | 289.75 | -1.02% | 292.54 | 288 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern
