| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 298.95 | 297.75 | -0.10% | 298.95 | 295.7 |
| Tue Jul 15 2025 | 298.1 | 298.04 | -0.05% | 300 | 296.85 |
| Mon Jul 14 2025 | 299.5 | 298.2 | -0.11% | 300.45 | 297.45 |
| Fri Jul 11 2025 | 299.25 | 298.54 | -0.24% | 300.89 | 296.95 |
| Thu Jul 10 2025 | 300 | 299.25 | -0.13% | 302.7 | 298 |
| Wed Jul 09 2025 | 298.25 | 299.64 | 0.63% | 300 | 296.39 |
| Tue Jul 08 2025 | 294.14 | 297.75 | 0.63% | 298.39 | 293.04 |
| Mon Jul 07 2025 | 294.7 | 295.89 | 0.64% | 296.64 | 293.5 |
| Fri Jul 04 2025 | 293.7 | 294 | 0.10% | 295.14 | 291.64 |
| Thu Jul 03 2025 | 298.39 | 293.7 | -0.39% | 298.95 | 293.1 |