Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 291 | 286.15 | -1.51% | 292.35 | 284.7 |
| Fri May 29 2026 | 303 | 290.54 | -3.20% | 303 | 285.45 |
| Wed May 27 2026 | 292 | 300.14 | 2.60% | 301.25 | 292 |
| Tue May 26 2026 | 295 | 292.54 | -0.95% | 295.95 | 292.04 |
| Mon May 25 2026 | 298.5 | 295.35 | 0.36% | 298.5 | 294.14 |
| Fri May 22 2026 | 298.7 | 294.29 | -1.75% | 300.54 | 293.54 |
| Thu May 21 2026 | 302.39 | 299.54 | -0.12% | 304.5 | 298.7 |
| Wed May 20 2026 | 297.5 | 299.89 | 0.43% | 300.79 | 294.54 |
| Tue May 19 2026 | 296.6 | 298.6 | 0.69% | 300 | 294.54 |
| Mon May 18 2026 | 296.29 | 296.54 | -3.04% | 298.45 | 290.2 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern
