Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 286.3 | 284.25 | -0.51% | 287.4 | 283 |
| Thu Jul 30 2026 | 283.39 | 285.7 | 1.01% | 287.1 | 283 |
| Wed Jul 29 2026 | 284 | 282.85 | -0.86% | 284.75 | 281.04 |
| Tue Jul 28 2026 | 287.29 | 285.29 | -1.23% | 288 | 283.1 |
| Mon Jul 27 2026 | 288.29 | 288.85 | 0.23% | 290.54 | 286.54 |
| Fri Jul 24 2026 | 286.5 | 288.2 | -0.55% | 290.04 | 286.39 |
| Thu Jul 23 2026 | 287.29 | 289.79 | 0.17% | 290.95 | 287 |
| Wed Jul 22 2026 | 285.64 | 289.29 | 0.90% | 289.75 | 284.39 |
| Tue Jul 21 2026 | 289 | 286.7 | -0.69% | 290.39 | 284.45 |
| Mon Jul 20 2026 | 284.7 | 288.7 | 1.82% | 289.54 | 283.35 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India
Share Price - Power Grid Corporation Of India
Share Price chart - Power Grid Corporation Of India
Fundamental Analysis - Power Grid Corporation Of India
Technical Analysis - Power Grid Corporation Of India
Peer Comparison - Power Grid Corporation Of India
Dividend - Power Grid Corporation Of India
Board of Directors - Power Grid Corporation Of India
Shareholding Pattern
