| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 284.85 | 284.85 | 0.00% | 286.4 | 283.3 |
| Fri Aug 08 2025 | 284.79 | 284.85 | -0.24% | 286.25 | 283.6 |
| Thu Aug 07 2025 | 284.5 | 285.54 | 0.26% | 286.29 | 283.39 |
| Wed Aug 06 2025 | 287.6 | 284.79 | -0.42% | 288.39 | 284.04 |
| Tue Aug 05 2025 | 287.1 | 286 | -0.68% | 288.64 | 285.1 |
| Mon Aug 04 2025 | 291.2 | 287.95 | -1.13% | 291.54 | 285.7 |
| Fri Aug 01 2025 | 291.64 | 291.25 | 0.09% | 292.79 | 286.29 |
| Thu Jul 31 2025 | 284.95 | 291 | 0.71% | 294.29 | 284.95 |
| Wed Jul 30 2025 | 293 | 288.95 | -1.42% | 296.5 | 286.6 |
| Tue Jul 29 2025 | 290.5 | 293.1 | 0.41% | 293.89 | 289.79 |