Power Grid Corporation Of India share price history

POWERGRID

284.85

0.70 (-0.25%)
Last updated on 8 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Power Grid Corporation Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025284.8284.85-0.24%286.25283.6
Thu Aug 07 2025284.5285.540.26%286.29283.39
Wed Aug 06 2025287.6284.79-0.42%288.39284.04
Tue Aug 05 2025287.1286-0.68%288.64285.1
Mon Aug 04 2025291.2287.95-1.13%291.54285.7
Fri Aug 01 2025291.64291.250.09%292.79286.29
Thu Jul 31 2025284.952910.71%294.29284.95
Wed Jul 30 2025293288.95-1.42%296.5286.6
Tue Jul 29 2025290.5293.10.41%293.89289.79
Mon Jul 28 2025292291.89-0.07%295.25290.75