Power Grid Corporation Of India Share Price History

POWERGRID

Power Large Cap

250.350.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Power Grid Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	250	250.35	-0.04%	253.35	249.14
Fri Oct 16 2026	249.85	250.44	0.24%	253.25	247.05
Thu Oct 15 2026	248.19	249.85	0.37%	251.19	247.69
Wed Oct 14 2026	250.5	248.94	-0.62%	251.19	247.89
Tue Oct 13 2026	248.1	250.5	0.60%	250.5	245
Mon Oct 12 2026	250.89	249	-0.06%	251.89	247.6
Fri Oct 09 2026	246.14	249.14	1.84%	251.1	246.14
Thu Oct 08 2026	253.94	244.64	-3.32%	254	244.64
Wed Oct 07 2026	256.6	253.05	-1.61%	256.64	252.85
Tue Oct 06 2026	257	257.2	0.08%	258.39	256

1
2
3
4
...
25

Power Grid Corporation Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support