Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 283.1 | 283.1 | 0.62% | 283.8 | 281.35 |
| Thu Jul 09 2026 | 280 | 281.35 | 0.59% | 283.95 | 280 |
| Wed Jul 08 2026 | 282.89 | 279.7 | -1.64% | 285.39 | 279.2 |
| Tue Jul 07 2026 | 285.35 | 284.35 | -0.36% | 287.35 | 283.35 |
| Mon Jul 06 2026 | 287.2 | 285.39 | -0.85% | 287.95 | 284.7 |
| Fri Jul 03 2026 | 288.5 | 287.85 | -0.12% | 292 | 287.1 |
| Thu Jul 02 2026 | 287.54 | 288.2 | 0.23% | 289.39 | 284.2 |
| Wed Jul 01 2026 | 287.79 | 287.54 | 0.44% | 288.35 | 285.64 |
| Tue Jun 30 2026 | 287.2 | 286.29 | 0.01% | 288.89 | 284.45 |
| Mon Jun 29 2026 | 287 | 286.25 | 0.83% | 287.64 | 283.5 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern
