Power Grid Corporation Of India share price history
POWERGRID
286.65
0.45 (0.16%)Last updated on 22 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 287 | 286.65 | 0.16% | 289 | 285.9 |
| Fri Sep 19 2025 | 290 | 286.2 | -1.00% | 290.2 | 284.89 |
| Thu Sep 18 2025 | 287 | 289.1 | 0.68% | 289.85 | 286.1 |
| Wed Sep 17 2025 | 289 | 287.14 | -0.42% | 289.2 | 285.95 |
| Tue Sep 16 2025 | 286.54 | 288.35 | 0.73% | 289.7 | 286.35 |
| Mon Sep 15 2025 | 288.29 | 286.25 | -0.48% | 288.79 | 285.75 |
| Fri Sep 12 2025 | 287.25 | 287.64 | 0.30% | 288.6 | 285.1 |
| Thu Sep 11 2025 | 282.54 | 286.79 | 1.36% | 288.7 | 282.54 |
| Wed Sep 10 2025 | 284.7 | 282.95 | -0.32% | 286.45 | 282.5 |
| Tue Sep 09 2025 | 283.04 | 283.85 | 0.37% | 284.35 | 281.7 |