Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 10 2026 | 265.85 | 271.25 | 2.03% | 271.7 | 265.3 |
| Wed Sep 09 2026 | 265 | 265.85 | 0.04% | 269.25 | 264.5 |
| Tue Sep 08 2026 | 265.64 | 265.75 | -0.26% | 267.25 | 263 |
| Mon Sep 07 2026 | 266 | 266.45 | 0.17% | 268.79 | 264.25 |
| Fri Sep 04 2026 | 266.89 | 266 | 0.15% | 267.5 | 265.04 |
| Thu Sep 03 2026 | 269.89 | 265.6 | -0.45% | 270.75 | 265.6 |
| Wed Sep 02 2026 | 264 | 266.79 | 0.85% | 268.35 | 262.39 |
| Tue Sep 01 2026 | 263.29 | 264.54 | 0.38% | 264.54 | 261.7 |
| Mon Aug 31 2026 | 266.04 | 263.54 | -0.94% | 266.04 | 263.14 |
| Fri Aug 28 2026 | 266.04 | 266.04 | 0.43% | 267.35 | 265.04 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India
Share Price - Power Grid Corporation Of India
Share Price chart - Power Grid Corporation Of India
Fundamental Analysis - Power Grid Corporation Of India
Technical Analysis - Power Grid Corporation Of India
Peer Comparison - Power Grid Corporation Of India
Dividend - Power Grid Corporation Of India
Board of Directors - Power Grid Corporation Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERGRID
