Power Grid Corporation Of India share price history

POWERGRID

PowerLarge

275.25

0.80 (0.29%)
Last updated on 29 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Power Grid Corporation Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025273.6275.250.29%276.1272.25
Thu Aug 28 2025282274.45-1.94%282273.6
Tue Aug 26 2025283279.89-1.50%283.79278.89
Mon Aug 25 2025283.35284.140.28%284.6282.2
Fri Aug 22 2025284283.35-0.23%284.54281.79
Thu Aug 21 2025288.39284-1.52%289.54283.6
Wed Aug 20 2025288.2288.390.14%289286.95
Tue Aug 19 2025290288-0.81%290.1286.54
Mon Aug 18 2025289.5290.350.57%291.29288.5
Thu Aug 14 2025289.04288.70.17%290.14287.14