Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 309.45 | 306.3 | -1.48% | 310.75 | 305.5 |
| Mon May 11 2026 | 313.95 | 310.89 | -0.97% | 314.04 | 309.95 |
| Fri May 08 2026 | 315.2 | 313.95 | 0.05% | 315.2 | 310.6 |
| Thu May 07 2026 | 315.75 | 313.79 | -0.68% | 316.75 | 312.5 |
| Wed May 06 2026 | 320.04 | 315.95 | -1.10% | 321.5 | 314.6 |
| Tue May 05 2026 | 318.89 | 319.45 | 0.13% | 321.29 | 315 |
| Mon May 04 2026 | 314 | 319.04 | 0.22% | 323.89 | 314 |
| Thu Apr 30 2026 | 319.6 | 318.35 | -0.62% | 321.25 | 315.95 |
| Wed Apr 29 2026 | 320.1 | 320.35 | 0.42% | 323.79 | 318.25 |
| Tue Apr 28 2026 | 322.79 | 319 | -0.59% | 322.79 | 317.64 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern
