Power Grid Corporation Of India share price history
POWERGRID
277.6
0.40 (0.14%)Last updated on 21 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 277.2 | 277.6 | 0.14% | 279 | 275.4 |
| Thu Nov 20 2025 | 275.25 | 277.2 | 0.75% | 279.04 | 274.5 |
| Wed Nov 19 2025 | 275.95 | 275.14 | 0.34% | 276 | 272.5 |
| Tue Nov 18 2025 | 274 | 274.2 | 0.24% | 276.79 | 272.29 |
| Mon Nov 17 2025 | 272.1 | 273.54 | 0.83% | 273.95 | 270 |
| Fri Nov 14 2025 | 270.35 | 271.29 | 0.53% | 272.29 | 269.5 |
| Thu Nov 13 2025 | 267.1 | 269.85 | 1.03% | 270.45 | 265.64 |
| Wed Nov 12 2025 | 269 | 267.1 | -0.20% | 270.25 | 266.5 |
| Tue Nov 11 2025 | 268.25 | 267.64 | -0.21% | 269.14 | 264.64 |
| Mon Nov 10 2025 | 268.6 | 268.2 | -1.40% | 270.54 | 266.54 |