Power Grid Corporation Of India share price history
POWERGRID
263.6
1.20 (-0.45%)Last updated on 12 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 265 | 263.6 | -0.45% | 266.75 | 263.3 |
| Thu Dec 11 2025 | 264.25 | 264.79 | -0.27% | 266.35 | 262.5 |
| Wed Dec 10 2025 | 264.89 | 265.5 | 0.36% | 267.25 | 264.29 |
| Tue Dec 09 2025 | 264.1 | 264.54 | -0.25% | 265.75 | 262.89 |
| Mon Dec 08 2025 | 268.79 | 265.2 | -1.70% | 269.39 | 264.75 |
| Fri Dec 05 2025 | 268.2 | 269.79 | 0.26% | 271.5 | 267.79 |
| Thu Dec 04 2025 | 266.54 | 269.1 | 0.24% | 270.2 | 265.6 |
| Wed Dec 03 2025 | 267.45 | 268.45 | 0.37% | 269 | 264.5 |
| Tue Dec 02 2025 | 269 | 267.45 | -0.81% | 270.64 | 266.89 |
| Mon Dec 01 2025 | 272.45 | 269.64 | -0.11% | 272.45 | 268.75 |
