Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 288.95 | 292.25 | 1.23% | 292.9 | 287.65 |
| Thu Jun 18 2026 | 286.35 | 288.7 | 0.82% | 289.45 | 283.29 |
| Wed Jun 17 2026 | 286.2 | 286.35 | 0.42% | 286.64 | 283.25 |
| Tue Jun 16 2026 | 286.1 | 285.14 | -0.20% | 286.39 | 282.85 |
| Mon Jun 15 2026 | 290 | 285.7 | 0.32% | 290 | 284.04 |
| Fri Jun 12 2026 | 288.89 | 284.79 | -0.65% | 288.89 | 282.7 |
| Thu Jun 11 2026 | 289.25 | 286.64 | -0.19% | 290.45 | 286 |
| Wed Jun 10 2026 | 285 | 287.2 | 0.53% | 289.5 | 284.04 |
| Tue Jun 09 2026 | 292.89 | 285.7 | -1.58% | 293.04 | 284.75 |
| Mon Jun 08 2026 | 283 | 290.29 | 1.63% | 292.1 | 282.6 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern
