Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 301.1 | 301.6 | 1.17% | 303.5 | 299.75 |
| Thu Apr 09 2026 | 295.45 | 298.1 | 1.10% | 300.7 | 293.85 |
| Wed Apr 08 2026 | 301 | 294.85 | -0.18% | 301.75 | 293.6 |
| Tue Apr 07 2026 | 292.5 | 295.39 | 0.08% | 296.25 | 291 |
| Mon Apr 06 2026 | 294.89 | 295.14 | 1.79% | 295.6 | 287.29 |
| Thu Apr 02 2026 | 290.2 | 289.95 | -0.97% | 292 | 283.5 |
| Wed Apr 01 2026 | 305 | 292.79 | -1.12% | 305.89 | 290.2 |
| Mon Mar 30 2026 | 292.04 | 296.1 | 0.20% | 297.89 | 292 |
| Fri Mar 27 2026 | 294.45 | 295.5 | 0.17% | 297.29 | 290.29 |
| Wed Mar 25 2026 | 299.89 | 295 | -1.34% | 302.25 | 294.2 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern
