Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 319.75 | 319.75 | 0.13% | 322 | 316 |
| Tue Apr 21 2026 | 318.95 | 319.35 | -0.11% | 322 | 318 |
| Mon Apr 20 2026 | 319 | 319.7 | 0.50% | 323.04 | 315.54 |
| Fri Apr 17 2026 | 313.29 | 318.1 | 1.87% | 318.95 | 311.39 |
| Thu Apr 16 2026 | 315 | 312.25 | -0.06% | 317 | 310.5 |
| Wed Apr 15 2026 | 303.39 | 312.45 | 4.03% | 313.39 | 301.25 |
| Mon Apr 13 2026 | 299.95 | 300.35 | -0.79% | 302.35 | 297.64 |
| Fri Apr 10 2026 | 301.1 | 302.75 | 1.56% | 303.5 | 299.75 |
| Thu Apr 09 2026 | 295.45 | 298.1 | 1.10% | 300.7 | 293.85 |
| Wed Apr 08 2026 | 301 | 294.85 | -0.18% | 301.75 | 293.6 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern
