Power Grid Corporation Of India share price history
POWERGRID
266.8
2.20 (0.83%)Last updated on 1 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 264.1 | 266.8 | 0.83% | 267.55 | 264.1 |
| Wed Dec 31 2025 | 261.39 | 264.6 | 1.63% | 265.2 | 260.54 |
| Tue Dec 30 2025 | 260 | 260.35 | -0.10% | 261.45 | 258.95 |
| Mon Dec 29 2025 | 265.95 | 260.6 | -1.83% | 266.45 | 260 |
| Fri Dec 26 2025 | 268 | 265.45 | -0.97% | 269.29 | 264.85 |
| Wed Dec 24 2025 | 267.79 | 268.04 | 0.39% | 270.04 | 266.29 |
| Tue Dec 23 2025 | 265 | 267 | 0.75% | 269.29 | 264.39 |
| Mon Dec 22 2025 | 259.1 | 265 | 0.59% | 265.6 | 259.04 |
| Fri Dec 19 2025 | 258.04 | 263.45 | 2.13% | 263.95 | 257.95 |
| Thu Dec 18 2025 | 260.75 | 257.95 | -1.21% | 261.7 | 255.8 |
