Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 295.79 | 303.6 | 1.61% | 304.89 | 295.1 |
| Wed Mar 11 2026 | 298.64 | 298.79 | 0.05% | 302.89 | 298.04 |
| Tue Mar 10 2026 | 298.14 | 298.64 | 1.17% | 300.04 | 293.75 |
| Mon Mar 09 2026 | 285.5 | 295.2 | -1.32% | 296.25 | 285.5 |
| Fri Mar 06 2026 | 299.95 | 299.14 | -0.10% | 302.75 | 297 |
| Thu Mar 05 2026 | 292 | 299.45 | 2.57% | 300.1 | 291.89 |
| Wed Mar 04 2026 | 296 | 291.95 | -1.63% | 296 | 288.89 |
| Mon Mar 02 2026 | 290 | 296.79 | -0.62% | 298.6 | 289.5 |
| Fri Feb 27 2026 | 305.79 | 298.64 | -1.52% | 305.79 | 297.89 |
| Thu Feb 26 2026 | 307.1 | 303.25 | -1.30% | 307.7 | 301.39 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern
