Power Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 290.2 | 284.5 | -2.83% | 290.6 | 283.5 |
| Wed Apr 01 2026 | 305 | 292.79 | -1.12% | 305.89 | 290.2 |
| Mon Mar 30 2026 | 292.04 | 296.1 | 0.20% | 297.89 | 292 |
| Fri Mar 27 2026 | 294.45 | 295.5 | 0.17% | 297.29 | 290.29 |
| Wed Mar 25 2026 | 299.89 | 295 | -1.34% | 302.25 | 294.2 |
| Tue Mar 24 2026 | 309 | 299 | -1.03% | 309 | 292.39 |
| Mon Mar 23 2026 | 298 | 302.1 | 1.51% | 304.35 | 293.1 |
| Fri Mar 20 2026 | 300.1 | 297.6 | 0.30% | 305 | 296.6 |
| Thu Mar 19 2026 | 297.64 | 296.7 | -0.90% | 300.5 | 295.95 |
| Wed Mar 18 2026 | 299.54 | 299.39 | 0.30% | 304.2 | 297.54 |
Power Grid Corporation Of India Associated Pages
- Power Grid Corporation Of India Share Price
- Power Grid Corporation Of India Share Price chart
- Power Grid Corporation Of India Fundamental Analysis
- Power Grid Corporation Of India Technical Analysis
- Power Grid Corporation Of India Peer Comparison
- Power Grid Corporation Of India Dividend
- Power Grid Corporation Of India Board of Directors
- Power Grid Corporation Of India Shareholding Pattern
