Power Grid Corporation Of India share price history
POWERGRID
286.3
2.85 (-0.99%)Last updated on 13 Oct, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Grid Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 287.75 | 286.35 | -0.96% | 288.2 | 285.8 |
| Fri Oct 10 2025 | 285.25 | 289.14 | 1.05% | 291.25 | 285.25 |
| Thu Oct 09 2025 | 285 | 286.14 | 0.30% | 286.95 | 282.25 |
| Wed Oct 08 2025 | 290.35 | 285.29 | -1.28% | 290.35 | 284.64 |
| Tue Oct 07 2025 | 288.95 | 289 | 0.74% | 292.35 | 287.1 |
| Mon Oct 06 2025 | 288.35 | 286.89 | -0.97% | 288.64 | 284.54 |
| Fri Oct 03 2025 | 283.35 | 289.7 | 3.23% | 290 | 281.04 |
| Wed Oct 01 2025 | 281 | 280.64 | 0.14% | 282.85 | 279.89 |
| Tue Sep 30 2025 | 282 | 280.25 | -0.12% | 286 | 279 |
| Mon Sep 29 2025 | 283.89 | 280.6 | -0.58% | 286.1 | 279.95 |