Poonawalla Fincorp share price history

POONAWALLA

467.9

12.15 (2.67%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Poonawalla Fincorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025458467.92.67%474.25458
Thu Aug 14 2025452.04455.750.89%461452.04
Wed Aug 13 2025448.04451.751.12%457.25448.04
Tue Aug 12 2025442.75446.750.97%450.89440.64
Mon Aug 11 2025434.29442.451.88%443.39432.6
Fri Aug 08 2025444.5434.29-2.30%445432.6
Thu Aug 07 2025440444.50.93%446436.5
Wed Aug 06 2025438440.390.46%443.54432.45
Tue Aug 05 2025430438.391.69%440.5424.2
Mon Aug 04 2025418.64431.12.80%432.5414.04