Poonawalla Fincorp share price history
POONAWALLA
471.15
3.65 (-0.77%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 474.8 | 471.15 | -0.77% | 479.7 | 468 |
| Thu Feb 19 2026 | 490.35 | 474.79 | -3.18% | 493.79 | 471.1 |
| Wed Feb 18 2026 | 477.45 | 490.39 | 3.03% | 493 | 475.5 |
| Tue Feb 17 2026 | 460.75 | 475.95 | 3.31% | 486.5 | 459.1 |
| Mon Feb 16 2026 | 462 | 460.7 | -0.74% | 479.6 | 458.6 |
| Fri Feb 13 2026 | 471.95 | 464.14 | -1.80% | 472.79 | 460 |
| Thu Feb 12 2026 | 484.45 | 472.64 | -3.40% | 489.79 | 470 |
| Wed Feb 11 2026 | 484 | 489.29 | 0.70% | 503 | 478.7 |
| Tue Feb 10 2026 | 460 | 485.89 | 4.30% | 494 | 457.14 |
| Mon Feb 09 2026 | 430.7 | 465.85 | 7.96% | 471.75 | 427.2 |
