Poonawalla Fincorp share price history

13.15 (2.83%)

Poonawalla Fincorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	470	477	2.83%	480.5	469.95
Thu Jul 09 2026	458.6	463.85	1.29%	469.39	458.6
Wed Jul 08 2026	465	457.95	-2.93%	478.39	454.54
Tue Jul 07 2026	478.64	471.75	-0.97%	479.79	469
Mon Jul 06 2026	464	476.35	3.34%	480.89	461.04
Fri Jul 03 2026	458	460.95	0.89%	466.1	453.7
Thu Jul 02 2026	443.29	456.89	3.34%	459	436.89
Wed Jul 01 2026	441.1	442.14	0.25%	447.29	434.39
Tue Jun 30 2026	432	441.04	2.94%	442.5	432
Mon Jun 29 2026	440	428.45	-2.69%	442.35	425