Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 420 | 423 | 0.12% | 433.4 | 419.7 |
| Tue Apr 21 2026 | 420.85 | 422.5 | 1.03% | 426.39 | 417.25 |
| Mon Apr 20 2026 | 414 | 418.2 | 1.08% | 421.79 | 404.89 |
| Fri Apr 17 2026 | 407.75 | 413.75 | 1.62% | 417.39 | 401.85 |
| Thu Apr 16 2026 | 416 | 407.14 | -1.75% | 416 | 400.1 |
| Wed Apr 15 2026 | 414.1 | 414.39 | 1.38% | 418.79 | 408.64 |
| Mon Apr 13 2026 | 394 | 408.75 | 2.12% | 411 | 387.35 |
| Fri Apr 10 2026 | 395 | 400.25 | -0.37% | 413.39 | 394 |
| Thu Apr 09 2026 | 418 | 401.75 | -3.14% | 421.85 | 396.6 |
| Wed Apr 08 2026 | 416 | 414.79 | 2.48% | 429.95 | 413.1 |
