Poonawalla Fincorp share price history
POONAWALLA
497.55
3.95 (-0.79%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 502 | 497.55 | -0.79% | 503.7 | 487.25 |
| Mon Sep 29 2025 | 490.25 | 501.5 | 3.35% | 506.2 | 487.25 |
| Fri Sep 26 2025 | 488.64 | 485.25 | -1.66% | 492.5 | 481.54 |
| Thu Sep 25 2025 | 484.89 | 493.45 | 1.64% | 501 | 481 |
| Wed Sep 24 2025 | 482.95 | 485.5 | 0.53% | 493.89 | 480 |
| Tue Sep 23 2025 | 485.95 | 482.95 | -0.31% | 489.39 | 478.45 |
| Mon Sep 22 2025 | 498 | 484.45 | -3.16% | 501.35 | 482.29 |
| Fri Sep 19 2025 | 502.1 | 500.25 | -0.37% | 509 | 493.45 |
| Thu Sep 18 2025 | 453 | 502.1 | 12.30% | 513.34 | 451 |
| Wed Sep 17 2025 | 443.54 | 447.1 | 1.19% | 456.75 | 442.79 |