Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 373 | 382.64 | 3.87% | 387.85 | 373 |
| Mon Mar 30 2026 | 377.04 | 368.39 | -4.20% | 383.95 | 361.2 |
| Fri Mar 27 2026 | 388.54 | 384.54 | -1.56% | 389 | 377 |
| Wed Mar 25 2026 | 385.25 | 390.64 | 2.41% | 396 | 382.14 |
| Tue Mar 24 2026 | 388 | 381.45 | 1.40% | 388.29 | 371.79 |
| Mon Mar 23 2026 | 389.89 | 376.2 | -4.42% | 389.89 | 369.2 |
| Fri Mar 20 2026 | 404.95 | 393.6 | -1.66% | 409.5 | 391.2 |
| Thu Mar 19 2026 | 406 | 400.25 | -2.86% | 406 | 398 |
| Wed Mar 18 2026 | 408 | 412.04 | 1.49% | 416 | 406.2 |
| Tue Mar 17 2026 | 427 | 406 | -4.11% | 427 | 404.6 |
