Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 411 | 410.95 | -1.62% | 415.8 | 405 |
| Wed Mar 11 2026 | 425.14 | 417.7 | -1.54% | 428 | 414.1 |
| Tue Mar 10 2026 | 416.95 | 424.25 | 2.57% | 426.5 | 412.29 |
| Mon Mar 09 2026 | 415 | 413.64 | -2.33% | 416.95 | 404.14 |
| Fri Mar 06 2026 | 431 | 423.5 | -2.33% | 435.7 | 421 |
| Thu Mar 05 2026 | 429 | 433.6 | 1.82% | 435.5 | 425 |
| Wed Mar 04 2026 | 432 | 425.85 | -2.87% | 433.7 | 420.35 |
| Mon Mar 02 2026 | 440 | 438.45 | -3.59% | 452.7 | 433 |
| Fri Feb 27 2026 | 464 | 454.79 | -2.03% | 464 | 450 |
| Thu Feb 26 2026 | 473 | 464.2 | 0.69% | 475.54 | 461.25 |
