Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 383.95 | 392.25 | 2.46% | 398.65 | 383.95 |
| Fri May 29 2026 | 396 | 382.85 | -2.95% | 398.89 | 379.04 |
| Wed May 27 2026 | 397.89 | 394.5 | -0.51% | 400.2 | 393.7 |
| Tue May 26 2026 | 400.95 | 396.54 | -0.59% | 405 | 393.45 |
| Mon May 25 2026 | 405 | 398.89 | -0.22% | 407 | 397.14 |
| Fri May 22 2026 | 397 | 399.75 | 0.87% | 404.45 | 394.39 |
| Thu May 21 2026 | 405 | 396.29 | -0.95% | 405 | 395 |
| Wed May 20 2026 | 399 | 400.1 | -1.09% | 402.29 | 394.29 |
| Tue May 19 2026 | 416 | 404.5 | -2.56% | 416.7 | 398.5 |
| Mon May 18 2026 | 410 | 415.14 | 0.43% | 416.25 | 404.1 |
