| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 421.7 | 415.65 | -1.19% | 421.7 | 401.1 |
| Mon Jul 28 2025 | 421.64 | 420.64 | 1.78% | 444.89 | 417.1 |
| Fri Jul 25 2025 | 431 | 413.29 | -4.43% | 431 | 406.79 |
| Thu Jul 24 2025 | 446.45 | 432.45 | -3.14% | 446.45 | 430.2 |
| Wed Jul 23 2025 | 454.89 | 446.45 | -1.31% | 456.14 | 442.5 |
| Tue Jul 22 2025 | 461.5 | 452.39 | -1.41% | 465.29 | 451 |
| Mon Jul 21 2025 | 453.5 | 458.85 | 1.47% | 465.89 | 453.5 |
| Fri Jul 18 2025 | 449.2 | 452.2 | 0.98% | 457.29 | 446.45 |
| Thu Jul 17 2025 | 456 | 447.79 | -1.24% | 456 | 445.64 |
| Wed Jul 16 2025 | 454.1 | 453.39 | -0.16% | 456.89 | 448.29 |