Poonawalla Fincorp share price history
POONAWALLA
399
0.90 (-0.23%)Last updated on 30 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 394.85 | 399 | -0.22% | 401.95 | 390.25 |
| Thu Jan 29 2026 | 406.29 | 399.89 | -1.58% | 407 | 396.89 |
| Wed Jan 28 2026 | 409.14 | 406.29 | 0.47% | 411.75 | 393.85 |
| Tue Jan 27 2026 | 416 | 404.39 | -2.41% | 416 | 393.04 |
| Fri Jan 23 2026 | 448.64 | 414.39 | -7.44% | 448.64 | 410.5 |
| Thu Jan 22 2026 | 444 | 447.7 | 1.84% | 449 | 437 |
| Wed Jan 21 2026 | 448 | 439.6 | -1.87% | 448.2 | 430.7 |
| Tue Jan 20 2026 | 473.7 | 448 | -5.29% | 474 | 443 |
| Mon Jan 19 2026 | 476.5 | 473 | 1.95% | 492.6 | 462.1 |
| Fri Jan 16 2026 | 474.6 | 463.95 | -1.55% | 482 | 460.29 |
