Poonawalla Fincorp Share Price History

POONAWALLA

Finance Large Cap

437.38.40 (-1.88%)

Last updated on 21 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Poonawalla Fincorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	447.6	437.3	-1.88%	447.8	431.2
Mon Oct 19 2026	450	445.7	-0.72%	450	441.54
Fri Oct 16 2026	441	448.95	1.74%	452.7	434.29
Thu Oct 15 2026	438	441.29	0.92%	446.39	434.1
Wed Oct 14 2026	438.2	437.25	-0.71%	445.5	435.79
Tue Oct 13 2026	450.1	440.39	-1.94%	452	434
Mon Oct 12 2026	476.89	449.1	0.40%	484	442
Fri Oct 09 2026	441.89	447.29	2.15%	450.89	436.89
Thu Oct 08 2026	448	437.89	-2.45%	449.14	433.25
Wed Oct 07 2026	459.7	448.89	-2.51%	459.7	447.85

1
2
3
4
...
25

Poonawalla Fincorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support