Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 480 | 463.55 | -2.80% | 485 | 461 |
| Thu Jul 30 2026 | 484.5 | 476.89 | -0.98% | 484.5 | 472.04 |
| Wed Jul 29 2026 | 467 | 481.6 | 3.38% | 483.75 | 463.25 |
| Tue Jul 28 2026 | 466.89 | 465.85 | 0.16% | 469.1 | 458.35 |
| Mon Jul 27 2026 | 457 | 465.1 | 1.17% | 472 | 456.2 |
| Fri Jul 24 2026 | 464 | 459.7 | -1.13% | 466.29 | 451 |
| Thu Jul 23 2026 | 473 | 464.95 | -1.70% | 474.5 | 463 |
| Wed Jul 22 2026 | 460 | 473 | 2.12% | 473.89 | 458.1 |
| Tue Jul 21 2026 | 468.1 | 463.2 | -0.87% | 468.79 | 460.6 |
| Mon Jul 20 2026 | 489 | 467.25 | -2.10% | 489 | 457.6 |
Invest in POONAWALLA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade