Poonawalla Fincorp share price history
POONAWALLA
458.55
5.05 (-1.09%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 463.6 | 458.55 | -1.09% | 467.8 | 456.7 |
| Fri Nov 07 2025 | 463.39 | 463.6 | 0.15% | 466.04 | 457.6 |
| Thu Nov 06 2025 | 472.64 | 462.89 | -2.06% | 474 | 460 |
| Tue Nov 04 2025 | 475 | 472.64 | -0.41% | 487.79 | 470 |
| Mon Nov 03 2025 | 479 | 474.6 | -1.50% | 487.89 | 472.85 |
| Fri Oct 31 2025 | 484.39 | 481.85 | -0.25% | 492.85 | 478.79 |
| Thu Oct 30 2025 | 487.79 | 483.04 | -0.97% | 488.35 | 480.39 |
| Wed Oct 29 2025 | 493.45 | 487.79 | -1.15% | 493.89 | 480 |
| Tue Oct 28 2025 | 491.04 | 493.45 | 0.62% | 503.6 | 489.14 |
| Mon Oct 27 2025 | 486 | 490.39 | 1.21% | 512.5 | 481.5 |