Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 443 | 422.05 | -4.50% | 444 | 420.2 |
| Mon May 11 2026 | 459.5 | 441.95 | -4.40% | 461.45 | 439.7 |
| Fri May 08 2026 | 457.75 | 462.29 | 1.45% | 468.29 | 451.79 |
| Thu May 07 2026 | 455.89 | 455.7 | 0.89% | 461.5 | 449.04 |
| Wed May 06 2026 | 459 | 451.7 | 2.89% | 465 | 441 |
| Tue May 05 2026 | 440.35 | 439 | 0.43% | 442.54 | 433.79 |
| Mon May 04 2026 | 423.04 | 437.1 | 4.77% | 444.29 | 420.54 |
| Thu Apr 30 2026 | 420 | 417.2 | -0.96% | 421.35 | 411.2 |
| Wed Apr 29 2026 | 417.14 | 421.25 | 1.29% | 424 | 408.7 |
| Tue Apr 28 2026 | 420 | 415.89 | -0.98% | 424.5 | 413.35 |
