Poonawalla Fincorp share price history

POONAWALLA

415.65

5.00 (-1.19%)
Last updated on 29 Jul, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Poonawalla Fincorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 2025421.7415.65-1.19%421.7401.1
Mon Jul 28 2025421.64420.641.78%444.89417.1
Fri Jul 25 2025431413.29-4.43%431406.79
Thu Jul 24 2025446.45432.45-3.14%446.45430.2
Wed Jul 23 2025454.89446.45-1.31%456.14442.5
Tue Jul 22 2025461.5452.39-1.41%465.29451
Mon Jul 21 2025453.5458.851.47%465.89453.5
Fri Jul 18 2025449.2452.20.98%457.29446.45
Thu Jul 17 2025456447.79-1.24%456445.64
Wed Jul 16 2025454.1453.39-0.16%456.89448.29