Poonawalla Fincorp share price history
POONAWALLA
462.4
1.90 (0.41%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 460.55 | 462.4 | 0.41% | 467.55 | 457.5 |
| Thu Jan 08 2026 | 471 | 460.5 | -2.10% | 471 | 456.29 |
| Wed Jan 07 2026 | 478 | 470.39 | -1.85% | 481.95 | 466.64 |
| Tue Jan 06 2026 | 485.89 | 479.25 | -1.21% | 490.5 | 477.5 |
| Mon Jan 05 2026 | 484 | 485.1 | 0.95% | 497.39 | 476.39 |
| Fri Jan 02 2026 | 484.7 | 480.54 | -0.55% | 489 | 478.29 |
| Thu Jan 01 2026 | 485.85 | 483.2 | 0.05% | 490 | 481 |
| Wed Dec 31 2025 | 484.89 | 482.95 | -0.17% | 486.89 | 479.29 |
| Tue Dec 30 2025 | 476.2 | 483.79 | 1.59% | 486.89 | 471 |
| Mon Dec 29 2025 | 473 | 476.2 | 0.68% | 479.45 | 468.95 |
