Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 403.7 | 426.7 | 5.49% | 436 | 400.7 |
| Thu Jun 18 2026 | 406.54 | 404.5 | -0.19% | 413.39 | 401.6 |
| Wed Jun 17 2026 | 400.5 | 405.25 | 0.45% | 406.7 | 400.5 |
| Tue Jun 16 2026 | 403.04 | 403.45 | 0.99% | 406.64 | 398.45 |
| Mon Jun 15 2026 | 400 | 399.5 | 1.94% | 408.29 | 398.04 |
| Fri Jun 12 2026 | 376 | 391.89 | 5.21% | 393.45 | 375.75 |
| Thu Jun 11 2026 | 380 | 372.5 | -2.03% | 380.6 | 370.04 |
| Wed Jun 10 2026 | 384.95 | 380.2 | -0.91% | 385.79 | 378.2 |
| Tue Jun 09 2026 | 384.85 | 383.7 | 0.70% | 386.6 | 381.45 |
| Mon Jun 08 2026 | 385.85 | 381.04 | -2.26% | 388.45 | 378.2 |
Invest in POONAWALLA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade