Poonawalla Fincorp Share Price History

POONAWALLA

Finance Large Cap

433.410.45 (-2.35%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Poonawalla Fincorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	442	433.4	-2.35%	446.45	427.1
Wed Sep 30 2026	445.1	443.85	0.19%	453.89	442.2
Tue Sep 29 2026	446	443	-0.48%	450.04	437.39
Mon Sep 28 2026	461.54	445.14	-3.55%	461.79	442.04
Fri Sep 25 2026	464.79	461.54	-1.12%	469.89	453.2
Thu Sep 24 2026	470.1	466.79	-2.52%	474.29	463.45
Wed Sep 23 2026	473.1	478.85	1.47%	483.95	469
Tue Sep 22 2026	468.2	471.89	0.19%	478.45	468.2
Mon Sep 21 2026	477	471	-1.75%	480.75	467.1
Fri Sep 18 2026	434	479.39	10.77%	492	434

1
2
3
4
...
25

Poonawalla Fincorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support