Poonawalla Fincorp share price history
POONAWALLA
448.8
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 443.2 | 448.79 | 1.08% | 452.2 | 440.2 |
| Thu Dec 18 2025 | 443.95 | 444 | 0.49% | 445.39 | 433.14 |
| Wed Dec 17 2025 | 442.1 | 441.85 | -0.06% | 445 | 436.35 |
| Tue Dec 16 2025 | 443 | 442.1 | -0.23% | 445.25 | 438.04 |
| Mon Dec 15 2025 | 446.04 | 443.1 | -1.85% | 450.54 | 441.64 |
| Fri Dec 12 2025 | 453 | 451.45 | 0.49% | 457.5 | 449.14 |
| Thu Dec 11 2025 | 449.5 | 449.25 | 0.01% | 454.89 | 446.89 |
| Wed Dec 10 2025 | 455.29 | 449.2 | -1.34% | 459.89 | 446 |
| Tue Dec 09 2025 | 447 | 455.29 | 1.94% | 459 | 441.29 |
| Mon Dec 08 2025 | 469 | 446.64 | -5.10% | 469.79 | 441.54 |
