| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 430 | 438.4 | 1.69% | 440.5 | 424.2 |
| Mon Aug 04 2025 | 418.64 | 431.1 | 2.80% | 432.5 | 414.04 |
| Fri Aug 01 2025 | 424.29 | 419.35 | -0.69% | 424.85 | 411 |
| Thu Jul 31 2025 | 409.6 | 422.25 | 1.99% | 430.6 | 409.25 |
| Wed Jul 30 2025 | 413.89 | 414 | -0.39% | 426.39 | 411.89 |
| Tue Jul 29 2025 | 421.7 | 415.64 | -1.19% | 421.7 | 401.1 |
| Mon Jul 28 2025 | 421.64 | 420.64 | 1.78% | 444.89 | 417.1 |
| Fri Jul 25 2025 | 431 | 413.29 | -4.43% | 431 | 406.79 |
| Thu Jul 24 2025 | 446.45 | 432.45 | -3.14% | 446.45 | 430.2 |
| Wed Jul 23 2025 | 454.89 | 446.45 | -1.31% | 456.14 | 442.5 |