Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 395 | 400.25 | -0.37% | 413.4 | 394 |
| Thu Apr 09 2026 | 418 | 401.75 | -3.14% | 421.85 | 396.6 |
| Wed Apr 08 2026 | 416 | 414.79 | 2.48% | 429.95 | 413.1 |
| Tue Apr 07 2026 | 397 | 404.75 | 2.34% | 411.89 | 396.6 |
| Mon Apr 06 2026 | 394 | 395.5 | 0.56% | 406 | 385.5 |
| Thu Apr 02 2026 | 379.7 | 393.29 | 2.78% | 395.89 | 366.7 |
| Wed Apr 01 2026 | 373 | 382.64 | 3.87% | 387.85 | 373 |
| Mon Mar 30 2026 | 377.04 | 368.39 | -4.20% | 383.95 | 361.2 |
| Fri Mar 27 2026 | 388.54 | 384.54 | -1.56% | 389 | 377 |
| Wed Mar 25 2026 | 385.25 | 390.64 | 2.41% | 396 | 382.14 |
