Poonawalla Fincorp share price history

POONAWALLA

511.9

14.50 (-2.75%)
Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Poonawalla Fincorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025530511.9-2.75%531.7503.25
Fri Oct 17 2025539.4526.4-2.41%539.4524.25
Thu Oct 16 2025544.79539.4-0.57%544.79534.5
Wed Oct 15 2025514.04542.54.89%544.09514.04
Tue Oct 14 2025531.4517.2-2.11%535.5514.09
Mon Oct 13 2025526.54528.34-0.15%532.7523.25
Fri Oct 10 2025530.84529.15-0.32%533.34527.09
Thu Oct 09 2025526.54530.840.82%533.9524.2
Wed Oct 08 2025534.9526.54-1.95%535.95516.9
Tue Oct 07 2025531.55371.04%545526.75