Poonawalla Fincorp share price history
POONAWALLA
428.9
3.85 (-0.89%)Last updated on 8 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 432.85 | 428.9 | -0.63% | 435 | 427.05 |
| Fri Sep 05 2025 | 436.29 | 431.6 | -0.27% | 438.25 | 430.6 |
| Thu Sep 04 2025 | 444.04 | 432.75 | -2.30% | 452.79 | 430.6 |
| Wed Sep 03 2025 | 425.95 | 442.95 | 4.04% | 445 | 424 |
| Tue Sep 02 2025 | 431 | 425.75 | -0.69% | 433.04 | 424.39 |
| Mon Sep 01 2025 | 431.64 | 428.7 | -0.66% | 433.2 | 426.1 |
| Fri Aug 29 2025 | 428.45 | 431.54 | 0.45% | 433.5 | 423.04 |
| Thu Aug 28 2025 | 452.95 | 429.6 | -5.10% | 455.2 | 421.39 |
| Tue Aug 26 2025 | 466.95 | 452.7 | -3.21% | 469.89 | 450.64 |
| Mon Aug 25 2025 | 465.89 | 467.7 | 0.47% | 470.95 | 462.89 |