Poonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 492.9 | 480.05 | -2.20% | 493 | 469 |
| Thu Aug 06 2026 | 483 | 490.85 | 2.10% | 494 | 475.6 |
| Wed Aug 05 2026 | 474 | 480.75 | 2.37% | 487.5 | 471.45 |
| Tue Aug 04 2026 | 471.7 | 469.64 | -0.48% | 472.2 | 465 |
| Mon Aug 03 2026 | 468 | 471.89 | 1.80% | 474.39 | 464.7 |
| Fri Jul 31 2026 | 480 | 463.54 | -2.80% | 485 | 461 |
| Thu Jul 30 2026 | 484.5 | 476.89 | -0.98% | 484.5 | 472.04 |
| Wed Jul 29 2026 | 467 | 481.6 | 3.38% | 483.75 | 463.25 |
| Tue Jul 28 2026 | 466.89 | 465.85 | 0.16% | 469.1 | 458.35 |
| Mon Jul 27 2026 | 457 | 465.1 | 1.17% | 472 | 456.2 |
Invest in POONAWALLA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade