Poonawalla Fincorp Share Price History

POONAWALLA

Finance Large Cap

483.89.45 (1.99%)

Last updated on 11 Nov, 2026 | 10:15 IST

Free Demat with Zero AMC*

Poonawalla Fincorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	476.95	483.8	1.99%	485	475.55
Mon Nov 09 2026	471	474.35	0.80%	481.95	468.5
Sun Nov 08 2026	477.95	470.6	-0.69%	477.95	468
Fri Nov 06 2026	472.79	473.89	-0.22%	475.95	465.1
Thu Nov 05 2026	474.7	474.95	1.16%	488.39	472.85
Wed Nov 04 2026	470	469.5	-0.97%	474.75	465.04
Tue Nov 03 2026	473.89	474.1	-1.37%	489.89	460.2
Mon Nov 02 2026	455	480.7	4.12%	491.75	444
Fri Oct 30 2026	438	461.7	4.58%	468	427.14
Thu Oct 29 2026	400	441.5	9.49%	450.79	398.1

1
2
3
4
...
25

Poonawalla Fincorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support