Poonawalla Fincorp share price history
POONAWALLA
511.9
14.50 (-2.75%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 530 | 511.9 | -2.75% | 531.7 | 503.25 |
| Fri Oct 17 2025 | 539.4 | 526.4 | -2.41% | 539.4 | 524.25 |
| Thu Oct 16 2025 | 544.79 | 539.4 | -0.57% | 544.79 | 534.5 |
| Wed Oct 15 2025 | 514.04 | 542.5 | 4.89% | 544.09 | 514.04 |
| Tue Oct 14 2025 | 531.4 | 517.2 | -2.11% | 535.5 | 514.09 |
| Mon Oct 13 2025 | 526.54 | 528.34 | -0.15% | 532.7 | 523.25 |
| Fri Oct 10 2025 | 530.84 | 529.15 | -0.32% | 533.34 | 527.09 |
| Thu Oct 09 2025 | 526.54 | 530.84 | 0.82% | 533.9 | 524.2 |
| Wed Oct 08 2025 | 534.9 | 526.54 | -1.95% | 535.95 | 516.9 |
| Tue Oct 07 2025 | 531.5 | 537 | 1.04% | 545 | 526.75 |