| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 458 | 467.9 | 2.67% | 474.25 | 458 |
| Thu Aug 14 2025 | 452.04 | 455.75 | 0.89% | 461 | 452.04 |
| Wed Aug 13 2025 | 448.04 | 451.75 | 1.12% | 457.25 | 448.04 |
| Tue Aug 12 2025 | 442.75 | 446.75 | 0.97% | 450.89 | 440.64 |
| Mon Aug 11 2025 | 434.29 | 442.45 | 1.88% | 443.39 | 432.6 |
| Fri Aug 08 2025 | 444.5 | 434.29 | -2.30% | 445 | 432.6 |
| Thu Aug 07 2025 | 440 | 444.5 | 0.93% | 446 | 436.5 |
| Wed Aug 06 2025 | 438 | 440.39 | 0.46% | 443.54 | 432.45 |
| Tue Aug 05 2025 | 430 | 438.39 | 1.69% | 440.5 | 424.2 |
| Mon Aug 04 2025 | 418.64 | 431.1 | 2.80% | 432.5 | 414.04 |