Poonawalla Fincorp share price history
POONAWALLA
484.75
4.45 (0.93%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 481.5 | 484.75 | 0.93% | 503.8 | 479.15 |
| Fri Nov 28 2025 | 469.1 | 480.29 | 3.16% | 489 | 466.95 |
| Thu Nov 27 2025 | 473 | 465.6 | -0.80% | 473 | 464.5 |
| Wed Nov 26 2025 | 459 | 469.35 | 2.09% | 473 | 459 |
| Tue Nov 25 2025 | 459.75 | 459.75 | 0.74% | 464 | 457.25 |
| Mon Nov 24 2025 | 470.2 | 456.39 | -2.94% | 470.39 | 451.5 |
| Fri Nov 21 2025 | 466.1 | 470.2 | 0.37% | 474.89 | 462.85 |
| Thu Nov 20 2025 | 468.6 | 468.45 | -0.03% | 470.1 | 464.54 |
| Wed Nov 19 2025 | 465 | 468.6 | 0.67% | 473.5 | 462.2 |
| Tue Nov 18 2025 | 469 | 465.5 | -0.75% | 469 | 463.5 |