PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 545 | 569 | 1.36% | 584.5 | 541.1 |
| Wed Apr 01 2026 | 555 | 561.34 | 5.72% | 565.5 | 537.04 |
| Mon Mar 30 2026 | 540.54 | 530.95 | -4.05% | 550.54 | 519.2 |
| Fri Mar 27 2026 | 564.9 | 553.34 | -2.08% | 564.9 | 550.09 |
| Wed Mar 25 2026 | 563.9 | 565.09 | 0.81% | 572.59 | 559.65 |
| Tue Mar 24 2026 | 570 | 560.54 | 1.59% | 570 | 539 |
| Mon Mar 23 2026 | 564.95 | 551.75 | -3.24% | 564.95 | 546.45 |
| Fri Mar 20 2026 | 566 | 570.2 | 0.91% | 578.5 | 564.15 |
| Thu Mar 19 2026 | 541 | 565.04 | 0.75% | 568.84 | 541 |
| Wed Mar 18 2026 | 555 | 560.84 | 1.87% | 564.7 | 553 |
