PN Gadgil Jewellers share price history
PNGJL
549.8
4.65 (-0.84%)Last updated on 30 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 552 | 549.8 | -0.84% | 557.2 | 541 |
| Thu Jan 29 2026 | 544 | 554.45 | -0.46% | 571.7 | 532.5 |
| Wed Jan 28 2026 | 547 | 557 | 2.64% | 558.54 | 544.2 |
| Tue Jan 27 2026 | 557.54 | 542.65 | -2.67% | 558.7 | 538 |
| Fri Jan 23 2026 | 572.79 | 557.54 | -1.49% | 577.4 | 552 |
| Thu Jan 22 2026 | 566 | 566 | 1.62% | 584.7 | 557.34 |
| Wed Jan 21 2026 | 565 | 557 | -0.71% | 565.4 | 545 |
| Tue Jan 20 2026 | 583.84 | 561 | -3.91% | 583.84 | 557 |
| Mon Jan 19 2026 | 589.29 | 583.84 | -0.83% | 589.29 | 575.15 |
| Fri Jan 16 2026 | 587.84 | 588.75 | -0.10% | 593.5 | 584.65 |
