PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 593 | 588.05 | 1.16% | 600.5 | 583.65 |
| Thu Jul 09 2026 | 576.9 | 581.29 | 1.36% | 606.29 | 573 |
| Wed Jul 08 2026 | 570 | 573.5 | 0.67% | 598 | 562.04 |
| Tue Jul 07 2026 | 590.2 | 569.7 | -1.73% | 592 | 562.54 |
| Mon Jul 06 2026 | 570 | 579.75 | 1.83% | 583.15 | 565.34 |
| Fri Jul 03 2026 | 563.9 | 569.34 | 1.62% | 574 | 560.09 |
| Thu Jul 02 2026 | 547.95 | 560.25 | 3.77% | 569 | 541 |
| Wed Jul 01 2026 | 537 | 539.9 | 0.71% | 547.79 | 535.29 |
| Tue Jun 30 2026 | 530 | 536.09 | 1.34% | 539.04 | 527.29 |
| Mon Jun 29 2026 | 532 | 529 | -0.69% | 532 | 526 |
