PN Gadgil Jewellers share price history
PNGJL
611.3
18.45 (-2.93%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 630 | 611.3 | -2.93% | 633.8 | 605.45 |
| Thu Jan 08 2026 | 640 | 629.75 | -1.58% | 654 | 617.09 |
| Wed Jan 07 2026 | 613 | 639.84 | 4.96% | 643 | 613 |
| Tue Jan 06 2026 | 607.04 | 609.59 | 0.05% | 612.15 | 600 |
| Mon Jan 05 2026 | 608 | 609.29 | -0.56% | 618.5 | 606 |
| Fri Jan 02 2026 | 605 | 612.75 | 1.32% | 615 | 605 |
| Thu Jan 01 2026 | 607.45 | 604.75 | -0.44% | 611 | 601.65 |
| Wed Dec 31 2025 | 606.75 | 607.45 | 0.91% | 609.25 | 604 |
| Tue Dec 30 2025 | 614.25 | 601.95 | -1.99% | 618.7 | 598.34 |
| Mon Dec 29 2025 | 616.34 | 614.2 | -0.35% | 626.4 | 611.29 |
