PN Gadgil Jewellers Share Price History

PNGJL

Retail Industry Mid Cap

574.6514.65 (-2.49%)

Last updated on 21 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

PN Gadgil Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	595	574.65	-2.48%	595	572.65
Mon Oct 19 2026	606.04	589.29	-2.33%	612	587
Fri Oct 16 2026	591	603.34	2.12%	618.9	585.79
Thu Oct 15 2026	602	590.84	-1.33%	602.9	589
Wed Oct 14 2026	589.04	598.79	0.27%	605	589.04
Tue Oct 13 2026	609	597.2	-1.03%	609	590.9
Mon Oct 12 2026	607	603.4	0.58%	614.9	592.15
Fri Oct 09 2026	609.9	599.95	2.33%	614.9	578.29
Thu Oct 08 2026	600	586.29	-1.80%	606.59	582
Wed Oct 07 2026	587.79	597.04	1.44%	603.95	582.59

1
2
3
4
...
25

PN Gadgil Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support