PN Gadgil Jewellers share price history
PNGJL
604.75
18.10 (3.09%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 605 | 604.75 | 3.09% | 618.8 | 598.7 |
| Thu Sep 04 2025 | 586.09 | 586.65 | 1.04% | 594.95 | 574.04 |
| Wed Sep 03 2025 | 580 | 580.59 | 0.30% | 586 | 576 |
| Tue Sep 02 2025 | 582.9 | 578.84 | -0.08% | 589 | 572.04 |
| Mon Sep 01 2025 | 572.15 | 579.29 | 1.25% | 582.4 | 572.04 |
| Fri Aug 29 2025 | 569.59 | 572.15 | 0.98% | 583 | 567.2 |
| Thu Aug 28 2025 | 565.04 | 566.59 | -0.26% | 574.2 | 562.15 |
| Tue Aug 26 2025 | 579 | 568.04 | -1.43% | 579 | 565.25 |
| Mon Aug 25 2025 | 584.9 | 576.29 | -1.02% | 589.79 | 572.59 |
| Fri Aug 22 2025 | 587 | 582.25 | 0.30% | 588.54 | 577.59 |