PN Gadgil Jewellers share price history
PNGJL
609.4
14.70 (2.47%)Last updated on 19 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 594.3 | 609.4 | 2.47% | 612 | 591.5 |
| Thu Dec 18 2025 | 596.59 | 594.7 | -0.83% | 598.65 | 590 |
| Wed Dec 17 2025 | 603.2 | 599.65 | -0.70% | 603.2 | 594 |
| Tue Dec 16 2025 | 604 | 603.9 | 0.59% | 606 | 591.4 |
| Mon Dec 15 2025 | 609.29 | 600.34 | -1.45% | 610.15 | 598.5 |
| Fri Dec 12 2025 | 608.25 | 609.2 | 0.65% | 613.04 | 600 |
| Thu Dec 11 2025 | 607.9 | 605.29 | -0.18% | 615 | 593.25 |
| Wed Dec 10 2025 | 610.25 | 606.4 | 1.00% | 610.25 | 600.4 |
| Tue Dec 09 2025 | 599.65 | 600.4 | 0.14% | 605.04 | 581 |
| Mon Dec 08 2025 | 614.79 | 599.59 | -3.26% | 620.45 | 595 |
