PN Gadgil Jewellers Share Price History

PNGJL

Retail Industry Mid Cap

581.958.20 (-1.39%)

Last updated on 1 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

PN Gadgil Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	588.05	581.95	-1.39%	589.45	574.1
Wed Sep 30 2026	585	590.15	0.87%	599	581.54
Tue Sep 29 2026	585.34	585.04	-0.05%	592.2	572.7
Mon Sep 28 2026	617	585.34	-3.33%	617.79	582
Fri Sep 25 2026	591.2	605.5	2.42%	624	579.15
Thu Sep 24 2026	604.95	591.2	-2.28%	604.95	586.54
Wed Sep 23 2026	598.4	605	1.10%	611	593.7
Tue Sep 22 2026	601.04	598.4	-0.52%	606.4	596.7
Mon Sep 21 2026	609.9	601.54	-0.53%	614.95	600
Fri Sep 18 2026	606.9	604.75	0.60%	610	596.75

1
2
3
4
...
25

PN Gadgil Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support