PN Gadgil Jewellers Share Price History

PNGJL

Retail Industry Mid Cap

6120.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

PN Gadgil Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	609	612	1.02%	614.7	597.09
Sun Nov 08 2026	598.79	605.84	2.76%	607.2	595
Fri Nov 06 2026	596	589.59	-1.88%	608.95	586.15
Thu Nov 05 2026	588.09	600.9	3.32%	605.34	585.25
Wed Nov 04 2026	577	581.59	1.05%	585.75	568.54
Tue Nov 03 2026	571	575.54	-0.03%	582	568.7
Mon Nov 02 2026	560.54	575.7	3.07%	577.7	548.09
Fri Oct 30 2026	586	558.54	-4.31%	592	542.15
Thu Oct 29 2026	575	583.7	2.05%	589.9	571.45
Wed Oct 28 2026	571.25	571.95	-0.19%	580.65	563.15

1
2
3
4
...
25

PN Gadgil Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support