PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 667.95 | 673.65 | 0.85% | 678 | 665 |
| Tue Apr 21 2026 | 671.5 | 667.95 | -0.31% | 688.9 | 665.59 |
| Mon Apr 20 2026 | 664.75 | 670.04 | 0.36% | 676.84 | 658.54 |
| Fri Apr 17 2026 | 670 | 667.65 | 0.82% | 684.84 | 662 |
| Thu Apr 16 2026 | 665 | 662.2 | 0.58% | 668 | 654.75 |
| Wed Apr 15 2026 | 655.9 | 658.4 | 2.28% | 661.09 | 645.4 |
| Mon Apr 13 2026 | 634.29 | 643.7 | 1.36% | 666 | 630 |
| Fri Apr 10 2026 | 621.79 | 635.09 | 2.64% | 641 | 620.5 |
| Thu Apr 09 2026 | 620.9 | 618.75 | 0.45% | 640 | 615.4 |
| Wed Apr 08 2026 | 624 | 615.95 | 2.81% | 634.75 | 610 |
