PN Gadgil Jewellers share price history
PNGJL
629.65
1.50 (0.24%)Last updated on 28 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 628.15 | 629.65 | 0.24% | 634.75 | 625 |
| Thu Nov 27 2025 | 622.95 | 628.15 | 1.90% | 638.75 | 619.29 |
| Wed Nov 26 2025 | 618.15 | 616.45 | -0.28% | 628.59 | 615 |
| Tue Nov 25 2025 | 623 | 618.2 | -0.80% | 623 | 612.04 |
| Mon Nov 24 2025 | 634 | 623.2 | -1.31% | 634.04 | 614.9 |
| Fri Nov 21 2025 | 638.25 | 631.45 | -1.17% | 638.25 | 625.15 |
| Thu Nov 20 2025 | 653.7 | 638.95 | -0.16% | 653.7 | 634.15 |
| Wed Nov 19 2025 | 645 | 640 | 0.28% | 647 | 630.04 |
| Tue Nov 18 2025 | 652.95 | 638.2 | -1.69% | 652.95 | 635.95 |
| Mon Nov 17 2025 | 644.29 | 649.2 | 1.09% | 651 | 639.95 |