PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 559.5 | 551.7 | 1.03% | 559.5 | 542.55 |
| Fri May 29 2026 | 540 | 546.09 | 1.95% | 560.25 | 530 |
| Wed May 27 2026 | 533.09 | 535.65 | 0.48% | 539.79 | 530 |
| Tue May 26 2026 | 530 | 533.09 | 0.96% | 536.25 | 525.04 |
| Mon May 25 2026 | 537.5 | 528.04 | 0.45% | 537.5 | 520 |
| Fri May 22 2026 | 530 | 525.7 | 0.14% | 531 | 520 |
| Thu May 21 2026 | 524.4 | 524.95 | 0.71% | 532.34 | 512.79 |
| Wed May 20 2026 | 518 | 521.25 | -0.01% | 526.9 | 509 |
| Tue May 19 2026 | 518 | 521.29 | -4.39% | 534.59 | 518 |
| Mon May 18 2026 | 545.25 | 545.25 | -4.99% | 545.25 | 545.25 |
