PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 662.95 | 627.3 | -5.29% | 667.15 | 624 |
| Mon May 11 2026 | 701 | 662.34 | -9.01% | 704.95 | 656.34 |
| Fri May 08 2026 | 719.4 | 727.9 | 2.33% | 736.4 | 710.84 |
| Thu May 07 2026 | 702 | 711.34 | 1.98% | 727.79 | 698.15 |
| Wed May 06 2026 | 692.95 | 697.5 | 1.20% | 701.4 | 686.15 |
| Tue May 05 2026 | 674.79 | 689.2 | 2.14% | 693.09 | 668.09 |
| Mon May 04 2026 | 653.75 | 674.79 | 3.22% | 683 | 653 |
| Thu Apr 30 2026 | 668.2 | 653.75 | -2.23% | 668.65 | 650.54 |
| Wed Apr 29 2026 | 672 | 668.65 | -0.30% | 676 | 666 |
| Tue Apr 28 2026 | 672 | 670.65 | -0.62% | 680.7 | 668.29 |
