| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 569 | 572.59 | 1.35% | 578 | 560.95 |
| Thu Aug 14 2025 | 571.2 | 564.95 | -1.09% | 576 | 562 |
| Wed Aug 13 2025 | 582 | 571.2 | -1.63% | 588.29 | 569.09 |
| Tue Aug 12 2025 | 551.5 | 580.65 | 5.83% | 603.5 | 548 |
| Mon Aug 11 2025 | 552.4 | 548.65 | -1.02% | 557.4 | 539.79 |
| Fri Aug 08 2025 | 551.25 | 554.29 | 0.55% | 561.95 | 548 |
| Thu Aug 07 2025 | 558.29 | 551.25 | -1.26% | 563.2 | 539.75 |
| Wed Aug 06 2025 | 565 | 558.29 | -1.18% | 568.95 | 552.04 |
| Tue Aug 05 2025 | 573.4 | 564.95 | -1.47% | 576.09 | 563.04 |
| Mon Aug 04 2025 | 588 | 573.4 | -0.89% | 588 | 564.59 |