PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 567.95 | 551.85 | -2.88% | 567.95 | 545.7 |
| Thu Mar 12 2026 | 558 | 568.2 | -0.07% | 573.4 | 543.04 |
| Wed Mar 11 2026 | 563.95 | 568.59 | 0.99% | 573 | 556.79 |
| Tue Mar 10 2026 | 536.2 | 563.04 | 5.77% | 566 | 536.2 |
| Mon Mar 09 2026 | 520 | 532.34 | -1.45% | 534.54 | 518.59 |
| Fri Mar 06 2026 | 526 | 540.15 | 2.32% | 554.7 | 526 |
| Thu Mar 05 2026 | 517.7 | 527.9 | 3.52% | 529.79 | 510 |
| Wed Mar 04 2026 | 510 | 509.95 | -3.53% | 518 | 503 |
| Mon Mar 02 2026 | 526 | 528.59 | -4.24% | 540 | 518.2 |
| Fri Feb 27 2026 | 544 | 552 | 1.38% | 556.84 | 544 |
