PN Gadgil Jewellers share price history
PNGJL
604.3
0.50 (-0.08%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 605.45 | 604.3 | -0.08% | 616 | 603.85 |
| Mon Sep 29 2025 | 595 | 604.79 | 1.65% | 610 | 592 |
| Fri Sep 26 2025 | 602.7 | 594.95 | -1.30% | 602.7 | 589.5 |
| Thu Sep 25 2025 | 613.34 | 602.79 | -1.73% | 615.75 | 598.29 |
| Wed Sep 24 2025 | 623.7 | 613.4 | -1.81% | 628 | 611.79 |
| Tue Sep 23 2025 | 635 | 624.7 | -1.45% | 635.95 | 622.25 |
| Mon Sep 22 2025 | 638 | 633.9 | -0.51% | 649.5 | 631.54 |
| Fri Sep 19 2025 | 627 | 637.15 | 1.62% | 638.65 | 622.59 |
| Thu Sep 18 2025 | 639.95 | 627 | -1.34% | 645 | 624 |
| Wed Sep 17 2025 | 642.15 | 635.54 | 0.18% | 648 | 631.04 |