PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 559 | 552.79 | -1.11% | 559.04 | 549.5 |
| Thu Jun 18 2026 | 558.5 | 559 | 0.02% | 561.95 | 553.29 |
| Wed Jun 17 2026 | 550.95 | 558.9 | 0.04% | 562 | 550.95 |
| Tue Jun 16 2026 | 560.84 | 558.7 | -0.38% | 567.5 | 555.29 |
| Mon Jun 15 2026 | 561 | 560.84 | 2.43% | 566.75 | 551.84 |
| Fri Jun 12 2026 | 540.09 | 547.54 | 1.90% | 550.04 | 533 |
| Thu Jun 11 2026 | 535 | 537.34 | -0.07% | 542.9 | 528.54 |
| Wed Jun 10 2026 | 547 | 537.7 | -1.14% | 553.75 | 536.4 |
| Tue Jun 09 2026 | 567.5 | 543.9 | -2.71% | 567.5 | 541.5 |
| Mon Jun 08 2026 | 572.34 | 559.04 | -2.32% | 576.79 | 552.2 |
