PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 545.25 | 545.25 | -4.99% | 545.25 | 545.25 |
| Fri May 15 2026 | 606.09 | 573.9 | -10.00% | 608.5 | 573.9 |
| Thu May 14 2026 | 636 | 637.65 | 0.90% | 645.45 | 627.04 |
| Wed May 13 2026 | 605 | 631.95 | 0.74% | 637.45 | 601.59 |
| Tue May 12 2026 | 662.95 | 627.29 | -5.29% | 667.15 | 624 |
| Mon May 11 2026 | 701 | 662.34 | -9.01% | 704.95 | 656.34 |
| Fri May 08 2026 | 719.4 | 727.9 | 2.33% | 736.4 | 710.84 |
| Thu May 07 2026 | 702 | 711.34 | 1.98% | 727.79 | 698.15 |
| Wed May 06 2026 | 692.95 | 697.5 | 1.20% | 701.4 | 686.15 |
| Tue May 05 2026 | 674.79 | 689.2 | 2.14% | 693.09 | 668.09 |
