PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 673 | 670.3 | 0.62% | 688.2 | 658.8 |
| Thu Jul 30 2026 | 674.79 | 666.15 | -0.60% | 684 | 660 |
| Wed Jul 29 2026 | 680 | 670.15 | -1.35% | 717 | 665.75 |
| Tue Jul 28 2026 | 689 | 679.34 | -1.41% | 690 | 649.9 |
| Mon Jul 27 2026 | 654.7 | 689.04 | 6.50% | 700 | 652.09 |
| Fri Jul 24 2026 | 650.65 | 647 | -0.55% | 654.2 | 630.34 |
| Thu Jul 23 2026 | 639.7 | 650.59 | 2.20% | 661 | 634.79 |
| Wed Jul 22 2026 | 605.9 | 636.59 | 5.97% | 660 | 600.75 |
| Tue Jul 21 2026 | 590.09 | 600.75 | 1.81% | 603.34 | 587.5 |
| Mon Jul 20 2026 | 588.79 | 590.09 | -0.28% | 596.2 | 585 |
