PN Gadgil Jewellers share price history
PNGJL
681.2
25.30 (3.86%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 670 | 681.2 | 3.86% | 685 | 661 |
| Fri Oct 17 2025 | 654.75 | 655.9 | 0.01% | 666.09 | 646.5 |
| Thu Oct 16 2025 | 655 | 655.84 | 1.47% | 664.29 | 645.79 |
| Wed Oct 15 2025 | 635 | 646.34 | 1.51% | 649.9 | 631 |
| Tue Oct 14 2025 | 670.95 | 636.75 | -3.79% | 670.95 | 632.9 |
| Mon Oct 13 2025 | 662 | 661.84 | -0.29% | 667.29 | 656.59 |
| Fri Oct 10 2025 | 674.5 | 663.75 | -1.60% | 674.54 | 655 |
| Thu Oct 09 2025 | 668.5 | 674.54 | 1.21% | 682 | 665.09 |
| Wed Oct 08 2025 | 660 | 666.45 | 1.74% | 673.95 | 650.04 |
| Tue Oct 07 2025 | 644 | 655.04 | 3.16% | 664 | 634.04 |