PN Gadgil Jewellers share price history
PNGJL
670.95
18.70 (2.87%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 662.95 | 670.95 | 2.87% | 673 | 655.2 |
| Fri Nov 07 2025 | 632.4 | 652.25 | 0.98% | 657 | 632.29 |
| Thu Nov 06 2025 | 667.9 | 645.95 | -2.97% | 667.9 | 643 |
| Tue Nov 04 2025 | 663 | 665.7 | 0.88% | 670 | 652 |
| Mon Nov 03 2025 | 649 | 659.9 | 1.88% | 667.7 | 639.75 |
| Fri Oct 31 2025 | 652.79 | 647.7 | -0.24% | 652.9 | 640.54 |
| Thu Oct 30 2025 | 658.84 | 649.25 | -0.87% | 658.84 | 645.25 |
| Wed Oct 29 2025 | 662.54 | 654.95 | -1.06% | 662.9 | 652 |
| Tue Oct 28 2025 | 659 | 661.95 | 0.63% | 670.9 | 652.54 |
| Mon Oct 27 2025 | 671.45 | 657.79 | -2.03% | 672.4 | 654 |