PN Gadgil Jewellers share price history
PNGJL
563.25
8.40 (-1.47%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 571.65 | 563.25 | -1.47% | 571.65 | 560.95 |
| Thu Feb 19 2026 | 573.95 | 571.65 | 0.55% | 580.79 | 564 |
| Wed Feb 18 2026 | 555.95 | 568.5 | 2.49% | 571.5 | 553.29 |
| Tue Feb 17 2026 | 555.04 | 554.7 | -0.06% | 568.7 | 550 |
| Mon Feb 16 2026 | 567.95 | 555.04 | -2.10% | 567.95 | 552.2 |
| Fri Feb 13 2026 | 571.5 | 566.95 | -0.80% | 575 | 551.29 |
| Thu Feb 12 2026 | 564 | 571.5 | 1.43% | 575.4 | 550.84 |
| Wed Feb 11 2026 | 581 | 563.45 | -5.77% | 589.9 | 561 |
| Tue Feb 10 2026 | 616.75 | 597.95 | 1.51% | 624 | 585.04 |
| Mon Feb 09 2026 | 560.25 | 589.04 | 7.08% | 600 | 556.2 |
