EN
HI
PN Gadgil Jewellers share price chart
PN Gadgil Jewellers Share Key Metrics
Volume
7.73 L
Market Cap
8181.86 CR
LTQ@LTP
45@602.90
ATP
609.33
Var Margin
17.66 %
Circuit Range
542.65-663.15
Delivery %
68.93 %
Value
47.11 CR
ASM/GSM
No
Market Lot
1
Summary
PNGJL stock price is ₹602.9 as of 22 Aug, 2026. The stock intraday movement has stayed between ₹602.00 and ₹618.00, while PN Gadgil Jewellers share price 52 week high low is ₹503.00 & ₹736.40.
In terms of trading activity, PNGJL share price has recorded a volume of 7,73,181 shares. The PN Gadgil Jewellers has a market cap of ₹135708333. The stock’s Average Traded Price (ATP) stands at ₹609.33, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 45 @ ₹602.90.
The PN Gadgil Jewellers upper circuit limit is ₹663.15 & The PN Gadgil Jewellers lower circuit limit is ₹542.65, with a Value of ₹47.11 CR. The Delivery Percentage for the day is 68.93%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
PN Gadgil Jewellers Fundamentals
P/E Ratio
19.91
P/B Ratio
3.21
Div. Yield
0
Sector P/E
65.97
Sector P/B
4.08
Sec. Div. Yield
0.13
PN Gadgil Jewellers Resistance and Support
Pivot 608.38
Resistance
First Resistance
614.76
Second Resistance
620.08
Third Resistance
626.46
Support
First Support
603.06
Second Support
596.68
Third Support
591.36
PN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 610 | 602.9 | -1.07% | 618 | 602 |
| Thu Aug 20 2026 | 609.5 | 609.45 | 0.99% | 613.7 | 602 |
| Wed Aug 19 2026 | 612 | 603.45 | -0.72% | 612.34 | 602.15 |
PN Gadgil Jewellers Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-27 | Quarterly Results |
| 2026-05-14 | Audited Results |
| 2026-02-09 | Quarterly Results |
| 2025-11-12 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-07-03 | Others |
| 2025-05-15 | Audited Results & Fund Raising |
| 2025-02-12 | Quarterly Results |
| 2024-11-12 | Quarterly Results |
| 2024-10-05 | Quarterly Results |
PN Gadgil Jewellers News
P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Acquisition
PN Gadgil Jewellers will acquire 100% of Silvostyle Jewellers Limited for Rs. 27.96 crore. This acquisition aims to strengthen the company's jewellery business, broaden product offerings, and enhance its market presence.
Aug 20 2026 21:42:23
P N Gadgil Jewellers Ltd - 544256 - Board Meeting Outcome for Outcome Of Board Meeting Held On August 20, 2026
PN Gadgil Jewellers board approved the acquisition of 100% stake in Silvostyle Jewellers Limited, a promoter group entity, for Rs. 27.96 crores. This strategic move aims to consolidate the company's jewellery business, create operational synergies, and broaden product offerings.
Aug 20 2026 15:20:20
Read More
PN Gadgil Jewellers Management
| Name | Position |
|---|---|
| Prakhar Gupta | Company Secretary & Compliance Officer |
| Saurabh Vidyadhar Gadgil | Chairman & Managing Director |
PN Gadgil Jewellers Similar Stocks
Shiprocket Ltd.
140.81
-0.84 (0.59%)
Indiamart Intermesh Ltd.
1742.20
-7.00 (0.40%)
Brainbees Solutions Ltd.
196.33
-0.34 (0.17%)
Bata India Ltd.
701.05
-10.15 (1.43%)
V-Mart Retail Ltd.
838.85
32.15 (3.99%)
V2 Retail Ltd.
219.73
-0.32 (0.15%)
Medplus Health Services Ltd.
689.55
33.25 (5.07%)
Ethos Ltd.
2840.50
-27.10 (0.95%)
PN Gadgil Jewellers FAQs
The Buying Price of PN Gadgil Jewellers share is 602.9 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy PN Gadgil Jewellers stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for PN Gadgil Jewellers, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of PN Gadgil Jewellers shares is 19.91. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio PN Gadgil Jewellers shares is 3.21. Useful to assess the stock's value relative to its book value.
To assess PN Gadgil Jewellers’s valuation compare Sector P/E, P/B which are 65.97 & 4.08 with sector averages, along with growth rates and financial metrics.
The Market Cap of PN Gadgil Jewellers is 8181.86 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of PN Gadgil Jewellers share price is 736.40 & 503.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
PN Gadgil Jewellers belongs to the Retail Industry sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
