Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 225.01 | 227.53 | 0.33% | 230 | 223.26 |
| Tue Apr 21 2026 | 225.5 | 226.78 | 0.89% | 229.38 | 222.55 |
| Mon Apr 20 2026 | 224.22 | 224.77 | 0.55% | 225.92 | 219.8 |
| Fri Apr 17 2026 | 224.61 | 223.55 | -0.47% | 226.6 | 221.69 |
| Thu Apr 16 2026 | 222.58 | 224.61 | 3.25% | 225.89 | 215 |
| Wed Apr 15 2026 | 216 | 217.55 | 2.30% | 218.89 | 214.86 |
| Mon Apr 13 2026 | 211 | 212.66 | -0.53% | 217.89 | 204.3 |
| Fri Apr 10 2026 | 211.92 | 213.8 | 2.25% | 217.25 | 211.66 |
| Thu Apr 09 2026 | 209.39 | 209.1 | -1.43% | 215.5 | 206.66 |
| Wed Apr 08 2026 | 211 | 212.13 | 4.95% | 215 | 207.11 |
