| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 283.05 | 276.1 | -2.71% | 286.85 | 275 |
| Thu Jul 31 2025 | 282.14 | 283.79 | -1.77% | 288.6 | 282.14 |
| Wed Jul 30 2025 | 292.04 | 288.89 | -1.20% | 296 | 286.14 |
| Tue Jul 29 2025 | 287 | 292.39 | 1.42% | 294 | 284 |
| Mon Jul 28 2025 | 298 | 288.29 | -2.90% | 302.5 | 285.35 |
| Fri Jul 25 2025 | 305.04 | 296.89 | -2.82% | 312.45 | 293.75 |
| Thu Jul 24 2025 | 309.95 | 305.5 | -1.31% | 313.5 | 302.39 |
| Wed Jul 23 2025 | 315.85 | 309.54 | -1.78% | 319.45 | 305.64 |
| Tue Jul 22 2025 | 317 | 315.14 | -0.62% | 319.64 | 312.79 |
| Mon Jul 21 2025 | 312.79 | 317.1 | 0.86% | 325.6 | 308.89 |