Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 262 | 251.02 | -4.93% | 267.27 | 245.35 |
| Mon May 11 2026 | 261.79 | 264.05 | 1.54% | 270.69 | 255.86 |
| Fri May 08 2026 | 258 | 260.04 | 1.08% | 262.29 | 252 |
| Thu May 07 2026 | 238.47 | 257.25 | 7.97% | 258.89 | 238.47 |
| Wed May 06 2026 | 238 | 238.27 | 1.44% | 241.25 | 234.89 |
| Tue May 05 2026 | 234.05 | 234.88 | -0.69% | 238.25 | 232.22 |
| Mon May 04 2026 | 243.44 | 236.52 | -1.07% | 243.5 | 235 |
| Thu Apr 30 2026 | 236.69 | 239.08 | 0.67% | 241 | 231.71 |
| Wed Apr 29 2026 | 240.53 | 237.49 | -2.31% | 246 | 237 |
| Tue Apr 28 2026 | 229.67 | 243.1 | 5.85% | 244.05 | 229.66 |
