| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 279.5 | 274.4 | -1.84% | 280 | 272.75 |
| Thu Aug 21 2025 | 280.39 | 279.54 | 0.55% | 283.79 | 278 |
| Wed Aug 20 2025 | 278 | 278 | 0.45% | 280 | 276.79 |
| Tue Aug 19 2025 | 280.89 | 276.75 | -0.14% | 281.25 | 274.5 |
| Mon Aug 18 2025 | 284.1 | 277.14 | -0.22% | 284.1 | 274 |
| Thu Aug 14 2025 | 285 | 277.75 | -1.86% | 293.45 | 272.1 |
| Wed Aug 13 2025 | 275.95 | 283 | 4.04% | 285 | 272 |
| Tue Aug 12 2025 | 269 | 272 | 0.50% | 280 | 269 |
| Mon Aug 11 2025 | 275 | 270.64 | -0.42% | 276.75 | 269.04 |
| Fri Aug 08 2025 | 277.6 | 271.79 | -1.86% | 278.89 | 270.1 |