Platinum Industries Share Price History

PLATIND

Chemicals Small Cap

219.950.24 (0.11%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Platinum Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	219	219.95	0.11%	220.98	215.61
Thu Nov 12 2026	215.6	219.71	1.95%	222	214
Wed Nov 11 2026	218.44	215.5	0.92%	218.44	214.02
Mon Nov 09 2026	216.08	213.53	-1.58%	218	212
Sun Nov 08 2026	213	216.96	1.55%	222	213
Fri Nov 06 2026	213.67	213.64	-0.01%	217	210
Thu Nov 05 2026	218.02	213.67	-2.00%	222	209
Wed Nov 04 2026	219.52	218.02	-0.33%	223.67	215.03
Tue Nov 03 2026	219.78	218.75	-0.49%	224.22	216
Mon Nov 02 2026	223.13	219.83	-0.61%	230.33	216.35

1
2
3
4
...
25

Platinum Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support