Platinum Industries share price history
PLATIND
278.9
16.65 (-5.63%)Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlatinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 299 | 278.9 | -5.63% | 299 | 276.4 |
| Tue Oct 21 2025 | 294.39 | 295.54 | 1.11% | 297.54 | 294.2 |
| Mon Oct 20 2025 | 288 | 292.29 | 3.52% | 294.25 | 284 |
| Fri Oct 17 2025 | 281.25 | 282.35 | 0.56% | 285 | 277.79 |
| Thu Oct 16 2025 | 284.89 | 280.79 | -0.02% | 287.64 | 278.85 |
| Wed Oct 15 2025 | 278.29 | 280.85 | 1.41% | 284.89 | 276.5 |
| Tue Oct 14 2025 | 285 | 276.95 | -2.58% | 286.04 | 274 |
| Mon Oct 13 2025 | 287.2 | 284.29 | -0.39% | 287.2 | 282.2 |
| Fri Oct 10 2025 | 288.85 | 285.39 | -1.94% | 288.85 | 284 |
| Thu Oct 09 2025 | 295 | 291.04 | -1.27% | 297 | 285.54 |