Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 228.99 | 228 | 0.44% | 232.38 | 226.41 |
| Thu Jul 09 2026 | 233.1 | 226.99 | -0.66% | 234 | 224.21 |
| Wed Jul 08 2026 | 235.8 | 228.49 | -3.70% | 238.58 | 227 |
| Tue Jul 07 2026 | 248.8 | 237.27 | -3.31% | 255.85 | 236 |
| Mon Jul 06 2026 | 229 | 245.39 | 8.66% | 248 | 228.99 |
| Fri Jul 03 2026 | 228 | 225.83 | -0.85% | 230.38 | 225 |
| Thu Jul 02 2026 | 226.47 | 227.77 | 2.08% | 231.88 | 222.5 |
| Wed Jul 01 2026 | 226.86 | 223.13 | -0.85% | 232.72 | 222.3 |
| Tue Jun 30 2026 | 224.5 | 225.05 | 1.45% | 225.58 | 220.6 |
| Mon Jun 29 2026 | 223 | 221.83 | 0.32% | 224.3 | 219 |
