Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 227.55 | 225.89 | -0.44% | 228.99 | 225 |
| Thu Jul 30 2026 | 239.57 | 226.88 | -4.82% | 239.99 | 225 |
| Wed Jul 29 2026 | 242.75 | 238.36 | -2.26% | 244.22 | 237 |
| Tue Jul 28 2026 | 240.24 | 243.86 | 1.51% | 247 | 236.11 |
| Mon Jul 27 2026 | 227.86 | 240.24 | 5.45% | 244 | 227.86 |
| Fri Jul 24 2026 | 226.5 | 227.82 | -0.45% | 230 | 222.5 |
| Thu Jul 23 2026 | 229.92 | 228.85 | 0.03% | 231.27 | 226.91 |
| Wed Jul 22 2026 | 230.25 | 228.77 | -1.21% | 233.99 | 225.69 |
| Tue Jul 21 2026 | 227.38 | 231.57 | 1.16% | 235.78 | 227.38 |
| Mon Jul 20 2026 | 225.69 | 228.91 | -0.20% | 229.89 | 225.69 |
