Platinum Industries share price history
PLATIND
276.8
3.25 (-1.16%)Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlatinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 283.7 | 277.2 | -1.01% | 287.65 | 275 |
| Thu Sep 11 2025 | 277 | 280.04 | 1.37% | 287.1 | 275.2 |
| Wed Sep 10 2025 | 281.7 | 276.25 | -1.48% | 284.7 | 274.29 |
| Tue Sep 09 2025 | 288.45 | 280.39 | -2.39% | 288.45 | 278.7 |
| Mon Sep 08 2025 | 288.64 | 287.25 | 0.31% | 296.89 | 285.5 |
| Fri Sep 05 2025 | 271 | 286.35 | 5.33% | 294.95 | 266.6 |
| Thu Sep 04 2025 | 273 | 271.85 | 2.03% | 274.64 | 264.85 |
| Wed Sep 03 2025 | 266.35 | 266.45 | 0.44% | 268.85 | 263.95 |
| Tue Sep 02 2025 | 263 | 265.29 | 1.30% | 267.2 | 261.6 |
| Mon Sep 01 2025 | 265.89 | 261.89 | -0.84% | 269.39 | 261 |