Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 227 | 229.85 | 0.68% | 231.97 | 227 |
| Fri Jun 19 2026 | 228.47 | 228.3 | -0.03% | 232.97 | 226.75 |
| Thu Jun 18 2026 | 230.33 | 228.36 | -0.86% | 233.5 | 226.41 |
| Wed Jun 17 2026 | 233 | 230.33 | -1.14% | 236.3 | 230 |
| Tue Jun 16 2026 | 232.5 | 232.99 | 1.72% | 234 | 227.07 |
| Mon Jun 15 2026 | 230 | 229.05 | 1.86% | 232.39 | 228 |
| Fri Jun 12 2026 | 218.39 | 224.86 | 4.19% | 225.5 | 216.44 |
| Thu Jun 11 2026 | 210.27 | 215.82 | 2.64% | 218.8 | 207.02 |
| Wed Jun 10 2026 | 214.97 | 210.27 | -2.10% | 215.92 | 210 |
| Tue Jun 09 2026 | 213.5 | 214.77 | 1.18% | 216 | 211.1 |
