Platinum Industries Share Price History

PLATIND

Chemicals Small Cap

224.7418.75 (-7.70%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Platinum Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	246	224.74	-7.70%	246	220.62
Thu Oct 22 2026	229.05	243.49	5.16%	246.49	226.11
Wed Oct 21 2026	226.99	231.55	1.53%	234	222.36
Mon Oct 19 2026	205	228.05	11.61%	236.78	205
Fri Oct 16 2026	204	204.32	0.51%	206.89	202
Thu Oct 15 2026	201	203.28	0.00%	205	201
Wed Oct 14 2026	202.6	203.27	-0.18%	206.08	201.1
Tue Oct 13 2026	203.5	203.63	0.75%	209	199.22
Mon Oct 12 2026	199.89	202.11	1.85%	203.89	198.75
Fri Oct 09 2026	196.39	198.44	1.68%	199.5	193

1
2
3
4
...
25

Platinum Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support