Platinum Industries share price history
PLATIND
260.7
6.55 (-2.45%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 271.25 | 260.7 | -2.45% | 271.25 | 258 |
| Tue Dec 23 2025 | 266.25 | 267.25 | 1.89% | 268 | 262.29 |
| Mon Dec 22 2025 | 258.7 | 262.29 | 2.90% | 265 | 256.2 |
| Fri Dec 19 2025 | 245 | 254.89 | 3.59% | 258 | 245 |
| Thu Dec 18 2025 | 249.25 | 246.05 | -1.24% | 250.3 | 245.1 |
| Wed Dec 17 2025 | 251.69 | 249.14 | -1.01% | 253.8 | 246.05 |
| Tue Dec 16 2025 | 250.75 | 251.69 | 0.37% | 254.69 | 245.94 |
| Mon Dec 15 2025 | 250.1 | 250.75 | 0.76% | 252 | 246.19 |
| Fri Dec 12 2025 | 257.75 | 248.85 | -3.51% | 257.95 | 245.1 |
| Thu Dec 11 2025 | 253.25 | 257.89 | 1.86% | 259.89 | 249.5 |
