Platinum Industries share price history

PLATIND

278.9

16.65 (-5.63%)
Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Platinum Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025299278.9-5.63%299276.4
Tue Oct 21 2025294.39295.541.11%297.54294.2
Mon Oct 20 2025288292.293.52%294.25284
Fri Oct 17 2025281.25282.350.56%285277.79
Thu Oct 16 2025284.89280.79-0.02%287.64278.85
Wed Oct 15 2025278.29280.851.41%284.89276.5
Tue Oct 14 2025285276.95-2.58%286.04274
Mon Oct 13 2025287.2284.29-0.39%287.2282.2
Fri Oct 10 2025288.85285.39-1.94%288.85284
Thu Oct 09 2025295291.04-1.27%297285.54