Platinum Industries share price history
PLATIND
226.32
4.13 (-1.79%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 232.47 | 226.32 | -1.79% | 232.47 | 225.5 |
| Thu Feb 19 2026 | 231.82 | 230.44 | -0.22% | 233.16 | 228 |
| Wed Feb 18 2026 | 231 | 230.94 | -0.32% | 233.27 | 228.61 |
| Tue Feb 17 2026 | 234.89 | 231.67 | -1.10% | 235.97 | 230.14 |
| Mon Feb 16 2026 | 243.39 | 234.24 | -2.97% | 243.39 | 232.61 |
| Fri Feb 13 2026 | 227.55 | 241.41 | 4.51% | 243.8 | 225.66 |
| Thu Feb 12 2026 | 235.1 | 231 | -3.42% | 237.97 | 227.61 |
| Wed Feb 11 2026 | 241.39 | 239.17 | 0.00% | 241.39 | 235.97 |
| Tue Feb 10 2026 | 237.63 | 239.16 | 1.12% | 241.5 | 235.05 |
| Mon Feb 09 2026 | 232.99 | 236.5 | 3.15% | 240.5 | 232.1 |
