Platinum Industries share price history
PLATIND
262.4
1.90 (0.73%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlatinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 258.5 | 262.4 | 0.73% | 262.4 | 255.1 |
| Wed Dec 03 2025 | 266.25 | 260.5 | -3.14% | 277 | 259.04 |
| Tue Dec 02 2025 | 263.25 | 268.95 | 1.19% | 274.79 | 262.2 |
| Mon Dec 01 2025 | 272 | 265.79 | -1.34% | 273.45 | 264.79 |
| Fri Nov 28 2025 | 275.04 | 269.39 | -1.88% | 276.5 | 265.35 |
| Thu Nov 27 2025 | 277.2 | 274.54 | -0.96% | 284.79 | 273.04 |
| Wed Nov 26 2025 | 273.5 | 277.2 | 1.34% | 278.35 | 272.79 |
| Tue Nov 25 2025 | 275 | 273.54 | -0.02% | 278 | 270.79 |
| Mon Nov 24 2025 | 271.29 | 273.6 | -0.04% | 276 | 268.54 |
| Fri Nov 21 2025 | 274 | 273.7 | -0.69% | 276.45 | 269 |