Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 208.05 | 205 | -2.99% | 214.2 | 205 |
| Thu Mar 12 2026 | 211 | 211.32 | -1.65% | 215 | 209.27 |
| Wed Mar 11 2026 | 216.58 | 214.86 | -0.75% | 221.13 | 212.33 |
| Tue Mar 10 2026 | 210.5 | 216.49 | 4.92% | 219.8 | 208 |
| Mon Mar 09 2026 | 199.5 | 206.33 | 0.34% | 209.89 | 199.5 |
| Fri Mar 06 2026 | 210 | 205.63 | -2.12% | 212.72 | 205 |
| Thu Mar 05 2026 | 209 | 210.08 | 0.88% | 214.89 | 206 |
| Wed Mar 04 2026 | 207.85 | 208.25 | 0.19% | 210 | 199.05 |
| Mon Mar 02 2026 | 214 | 207.85 | -6.43% | 216.39 | 205 |
| Fri Feb 27 2026 | 226.02 | 222.13 | -1.72% | 226.8 | 217.8 |
