Platinum Industries share price history
PLATIND
268.2
0.40 (-0.15%)Last updated on 13 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlatinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 268.5 | 268.2 | -0.15% | 271 | 265.75 |
| Wed Nov 12 2025 | 257 | 268.6 | 3.73% | 269.89 | 256.89 |
| Tue Nov 11 2025 | 260.25 | 258.95 | -0.50% | 260.95 | 256.6 |
| Mon Nov 10 2025 | 266.5 | 260.25 | -1.70% | 267 | 258.45 |
| Fri Nov 07 2025 | 264 | 264.75 | -0.30% | 269 | 261 |
| Thu Nov 06 2025 | 275.2 | 265.54 | -3.62% | 277.25 | 263.35 |
| Tue Nov 04 2025 | 276.1 | 275.5 | -0.63% | 278 | 274.04 |
| Mon Nov 03 2025 | 276.25 | 277.25 | 0.36% | 280 | 274.45 |
| Fri Oct 31 2025 | 274.2 | 276.25 | 0.00% | 278 | 273.79 |
| Thu Oct 30 2025 | 276.04 | 276.25 | 0.08% | 277.89 | 274.64 |