Platinum Industries Share Price History

PLATIND

Chemicals Small Cap

2024.85 (-2.34%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Platinum Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	207	202	-2.34%	207	200
Wed Sep 30 2026	207.02	206.85	0.56%	210.88	205.41
Tue Sep 29 2026	205.1	205.69	-0.11%	209.03	202.5
Mon Sep 28 2026	210	205.91	-2.24%	212.88	204
Fri Sep 25 2026	215.5	210.63	-1.27%	215.5	209.55
Thu Sep 24 2026	217	213.33	-1.50%	217	211
Wed Sep 23 2026	216.07	216.58	0.24%	218.16	214.82
Tue Sep 22 2026	212.75	216.07	2.36%	217.49	210.25
Mon Sep 21 2026	214.05	211.08	-1.39%	216.36	210.5
Fri Sep 18 2026	211.13	214.05	1.39%	215.5	210.24

1
2
3
4
...
25

Platinum Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support