Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 217.68 | 218.83 | 0.53% | 220.2 | 215.81 |
| Mon Jun 01 2026 | 223 | 217.67 | -2.03% | 223.6 | 217.07 |
| Fri May 29 2026 | 226.33 | 222.19 | -1.10% | 226.47 | 221.39 |
| Wed May 27 2026 | 225.5 | 224.66 | -0.34% | 228.28 | 223.61 |
| Tue May 26 2026 | 228 | 225.42 | -0.95% | 232 | 224.5 |
| Mon May 25 2026 | 223.5 | 227.58 | 2.62% | 232 | 223.5 |
| Fri May 22 2026 | 224 | 221.77 | -0.40% | 230.19 | 219.16 |
| Thu May 21 2026 | 225 | 222.67 | -0.38% | 227.35 | 220.33 |
| Wed May 20 2026 | 222.05 | 223.53 | -0.67% | 224.08 | 220 |
| Tue May 19 2026 | 225.57 | 225.03 | -0.24% | 231.88 | 222.5 |
