| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 271 | 266.1 | -1.06% | 271.15 | 264 |
| Tue Jul 08 2025 | 274 | 268.95 | -0.06% | 275 | 267 |
| Mon Jul 07 2025 | 273.54 | 269.1 | -2.11% | 277.64 | 267.85 |
| Fri Jul 04 2025 | 275.45 | 274.89 | -0.20% | 278.5 | 269.39 |
| Thu Jul 03 2025 | 273.95 | 275.45 | 0.71% | 277.5 | 271.7 |
| Wed Jul 02 2025 | 278.2 | 273.5 | -0.71% | 279.1 | 270.39 |
| Tue Jul 01 2025 | 277.75 | 275.45 | 0.18% | 280.45 | 273.2 |
| Mon Jun 30 2025 | 275.45 | 274.95 | -0.18% | 278.95 | 271.6 |
| Fri Jun 27 2025 | 277.89 | 275.45 | -0.88% | 281.54 | 274.2 |
| Thu Jun 26 2025 | 277 | 277.89 | -0.29% | 282.39 | 277 |