Platinum Industries share price history
PLATIND
227.78
0.68 (-0.30%)Last updated on 14 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 238 | 227.78 | -0.30% | 238.17 | 226.41 |
| Mon Jan 12 2026 | 221.97 | 228.46 | 4.01% | 233.89 | 213 |
| Fri Jan 09 2026 | 235 | 219.66 | -6.49% | 235 | 218.13 |
| Thu Jan 08 2026 | 242.55 | 234.91 | -3.15% | 243.27 | 233.66 |
| Wed Jan 07 2026 | 241.17 | 242.55 | 0.57% | 244.39 | 238 |
| Tue Jan 06 2026 | 243.5 | 241.17 | 0.06% | 245.08 | 235 |
| Mon Jan 05 2026 | 246.99 | 241.02 | -1.88% | 246.99 | 238 |
| Fri Jan 02 2026 | 248.5 | 245.64 | -0.17% | 249.5 | 243 |
| Thu Jan 01 2026 | 249.89 | 246.05 | -0.74% | 249.89 | 242 |
| Wed Dec 31 2025 | 250.75 | 247.89 | -0.15% | 254.35 | 244.94 |
