Platinum Industries share price history
PLATIND
296.6
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlatinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 294.5 | 296.6 | 1.18% | 299.79 | 292.89 |
| Tue Sep 30 2025 | 300.39 | 293.14 | -2.35% | 306.29 | 291.2 |
| Mon Sep 29 2025 | 313.85 | 300.2 | -3.95% | 314.85 | 296.64 |
| Fri Sep 26 2025 | 315.75 | 312.54 | -1.36% | 316 | 304.14 |
| Thu Sep 25 2025 | 321.14 | 316.85 | -2.28% | 327.89 | 313.5 |
| Wed Sep 24 2025 | 327.54 | 324.25 | -0.26% | 327.64 | 319.5 |
| Tue Sep 23 2025 | 313.45 | 325.1 | 3.78% | 328.1 | 307.54 |
| Mon Sep 22 2025 | 321.7 | 313.25 | -2.87% | 325 | 311.25 |
| Fri Sep 19 2025 | 312.89 | 322.5 | 3.70% | 331.95 | 307.1 |
| Thu Sep 18 2025 | 316.85 | 311 | -2.47% | 316.85 | 307.29 |