Platinum Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 195 | 200.78 | -0.05% | 204.4 | 192.1 |
| Wed Apr 01 2026 | 193 | 200.89 | 8.44% | 204.99 | 190 |
| Mon Mar 30 2026 | 195.22 | 185.25 | -5.11% | 197.53 | 183.5 |
| Fri Mar 27 2026 | 205 | 195.22 | -6.33% | 209.38 | 193.36 |
| Wed Mar 25 2026 | 206 | 208.41 | 0.00% | 214.8 | 206 |
| Tue Mar 24 2026 | 196.5 | 208.41 | 9.70% | 210 | 191.33 |
| Mon Mar 23 2026 | 203.5 | 189.99 | -6.80% | 203.5 | 184.39 |
| Fri Mar 20 2026 | 205.02 | 203.86 | 0.93% | 207.19 | 202.3 |
| Thu Mar 19 2026 | 209.89 | 201.99 | -4.27% | 209.89 | 200.02 |
| Wed Mar 18 2026 | 203.92 | 211 | 3.92% | 218.47 | 203.92 |
