Piccadily Agro Industries share price history
PICCADIL
598.4
1.45 (-0.24%)Last updated on 8 Sep, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiccadily Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 604.95 | 598.4 | -0.24% | 605.1 | 596.7 |
| Thu Sep 04 2025 | 613.4 | 599.84 | -1.50% | 613.5 | 595 |
| Wed Sep 03 2025 | 602 | 609 | 1.04% | 621 | 599.04 |
| Tue Sep 02 2025 | 592.4 | 602.75 | 1.75% | 609.59 | 591.54 |
| Mon Sep 01 2025 | 594.95 | 592.4 | 1.65% | 600.09 | 586.5 |
| Fri Aug 29 2025 | 586 | 582.79 | -0.52% | 593.29 | 581.09 |
| Thu Aug 28 2025 | 602 | 585.84 | -1.68% | 604.04 | 583.84 |
| Tue Aug 26 2025 | 600.45 | 595.84 | -0.53% | 600.5 | 584.5 |
| Mon Aug 25 2025 | 596.04 | 599.04 | 0.53% | 604.45 | 587.15 |
| Fri Aug 22 2025 | 595.65 | 595.9 | -0.48% | 602.2 | 593.59 |