Piccadily Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 592.45 | 581.05 | -1.91% | 593.85 | 571 |
| Wed Sep 30 2026 | 606.9 | 592.34 | -1.74% | 613.25 | 588.54 |
| Tue Sep 29 2026 | 606.4 | 602.84 | 0.39% | 607.84 | 591.54 |
| Mon Sep 28 2026 | 610.34 | 600.5 | -2.04% | 611.2 | 598.7 |
| Fri Sep 25 2026 | 603.2 | 613 | 1.91% | 619.5 | 603.2 |
| Thu Sep 24 2026 | 621.5 | 601.54 | -3.23% | 621.5 | 599 |
| Wed Sep 23 2026 | 618.79 | 621.59 | 1.11% | 628.4 | 611.84 |
| Tue Sep 22 2026 | 594.7 | 614.79 | 3.99% | 624.34 | 591.29 |
| Mon Sep 21 2026 | 587 | 591.2 | 0.31% | 599.84 | 587 |
| Fri Sep 18 2026 | 600.54 | 589.4 | -1.85% | 606.9 | 585.95 |
Piccadily Agro Industries Associated Pages
- Piccadily Agro Industries
Share Price - Piccadily Agro Industries
Share Price chart - Piccadily Agro Industries
Fundamental Analysis - Piccadily Agro Industries
Technical Analysis - Piccadily Agro Industries
Peer Comparison - Piccadily Agro Industries
Dividend - Piccadily Agro Industries
Board of Directors - Piccadily Agro Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PICCADIL
