Piccadily Agro Industries share price history
PICCADIL
590
16.30 (-2.69%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Piccadily Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 612.2 | 590 | -2.69% | 612.2 | 587 |
| Thu Feb 19 2026 | 604.75 | 606.29 | 1.34% | 643.9 | 598.15 |
| Wed Feb 18 2026 | 575.09 | 598.29 | 3.82% | 607 | 566 |
| Tue Feb 17 2026 | 578 | 576.25 | -0.47% | 583.7 | 565.79 |
| Mon Feb 16 2026 | 584.75 | 578.95 | -0.79% | 584.75 | 575 |
| Fri Feb 13 2026 | 615.45 | 583.54 | -4.70% | 615.45 | 578.79 |
| Thu Feb 12 2026 | 622.09 | 612.34 | -1.57% | 625.95 | 609.4 |
| Wed Feb 11 2026 | 624.15 | 622.09 | -0.33% | 628.15 | 612.34 |
| Tue Feb 10 2026 | 611.7 | 624.15 | 3.68% | 655 | 600.4 |
| Mon Feb 09 2026 | 589.9 | 602 | 2.78% | 612.54 | 577.45 |
Piccadily Agro Industries Associated Pages
- Piccadily Agro Industries Share Price
- Piccadily Agro Industries Share Price chart
- Piccadily Agro Industries Fundamental Analysis
- Piccadily Agro Industries Technical Analysis
- Piccadily Agro Industries Peer Comparison
- Piccadily Agro Industries Board of Directors
- Piccadily Agro Industries Shareholding Pattern
