| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 620.5 | 604.45 | -2.59% | 624.75 | 601 |
| Thu Aug 14 2025 | 629.09 | 620.5 | -1.29% | 634.84 | 619.45 |
| Wed Aug 13 2025 | 617 | 628.59 | 4.53% | 638.4 | 589.45 |
| Tue Aug 12 2025 | 640 | 601.34 | -5.49% | 647.04 | 575 |
| Mon Aug 11 2025 | 634.04 | 636.25 | 0.35% | 640.04 | 611.65 |
| Fri Aug 08 2025 | 632 | 634.04 | -0.96% | 656.9 | 630.2 |
| Thu Aug 07 2025 | 640.59 | 640.2 | -0.16% | 646.75 | 621.95 |
| Wed Aug 06 2025 | 640 | 641.2 | -2.86% | 667 | 632.54 |
| Tue Aug 05 2025 | 684.9 | 660.09 | -1.81% | 700 | 654.5 |
| Mon Aug 04 2025 | 638.95 | 672.29 | 6.68% | 697 | 630.4 |