Piccadily Agro Industries share price history
PICCADIL
624.15
22.15 (3.68%)Last updated on 10 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piccadily Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 611.7 | 624.15 | 3.68% | 655 | 600.4 |
| Mon Feb 09 2026 | 589.9 | 602 | 2.78% | 612.54 | 577.45 |
| Fri Feb 06 2026 | 571 | 585.7 | 1.49% | 590 | 566.65 |
| Thu Feb 05 2026 | 576.45 | 577.09 | -1.40% | 588.9 | 565.09 |
| Wed Feb 04 2026 | 596 | 585.29 | -0.61% | 596 | 580.09 |
| Tue Feb 03 2026 | 599 | 588.9 | 2.50% | 609 | 581 |
| Mon Feb 02 2026 | 574.59 | 574.54 | 0.38% | 579 | 561.65 |
| Sun Feb 01 2026 | 580.79 | 572.34 | -1.46% | 580.84 | 565.9 |
| Fri Jan 30 2026 | 570 | 580.84 | 1.89% | 583.84 | 562.5 |
| Thu Jan 29 2026 | 590.2 | 570.09 | -3.37% | 594.7 | 567.25 |
Piccadily Agro Industries Associated Pages
- Piccadily Agro Industries Share Price
- Piccadily Agro Industries Share Price chart
- Piccadily Agro Industries Fundamental Analysis
- Piccadily Agro Industries Technical Analysis
- Piccadily Agro Industries Peer Comparison
- Piccadily Agro Industries Board of Directors
- Piccadily Agro Industries Shareholding Pattern