Piccadily Agro Industries share price history
PICCADIL
564.85
3.00 (-0.53%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piccadily Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 574 | 564.85 | -0.53% | 574 | 561.3 |
| Tue Dec 23 2025 | 570.09 | 567.84 | 0.60% | 570.2 | 562.84 |
| Mon Dec 22 2025 | 560 | 564.45 | 0.93% | 571.9 | 560 |
| Fri Dec 19 2025 | 550 | 559.25 | 2.93% | 562.5 | 545.29 |
| Thu Dec 18 2025 | 552 | 543.34 | -0.77% | 552 | 537.25 |
| Wed Dec 17 2025 | 557 | 547.54 | -1.81% | 559.29 | 545 |
| Tue Dec 16 2025 | 570.54 | 557.65 | -2.10% | 574.95 | 556 |
| Mon Dec 15 2025 | 554.79 | 569.59 | 2.32% | 574 | 552 |
| Fri Dec 12 2025 | 553 | 556.7 | -0.30% | 571.84 | 551 |
| Thu Dec 11 2025 | 561.5 | 558.4 | -0.05% | 562.7 | 547 |
