| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 632 | 634.05 | -0.96% | 656.9 | 630.2 |
| Thu Aug 07 2025 | 640.59 | 640.2 | -0.16% | 646.75 | 621.95 |
| Wed Aug 06 2025 | 640 | 641.2 | -2.86% | 667 | 632.54 |
| Tue Aug 05 2025 | 684.9 | 660.09 | -1.81% | 700 | 654.5 |
| Mon Aug 04 2025 | 638.95 | 672.29 | 6.68% | 697 | 630.4 |
| Fri Aug 01 2025 | 620.04 | 630.2 | 1.91% | 642.45 | 620.04 |
| Thu Jul 31 2025 | 606.09 | 618.4 | -0.46% | 646 | 603.04 |
| Wed Jul 30 2025 | 614.84 | 621.25 | 1.82% | 622.95 | 603.29 |
| Tue Jul 29 2025 | 596.65 | 610.15 | 2.26% | 618 | 590 |
| Mon Jul 28 2025 | 611 | 596.65 | -1.87% | 617.34 | 593 |