Piccadily Agro Industries share price history
PICCADIL
589.75
7.95 (1.37%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiccadily Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 581.8 | 589.75 | 1.37% | 591.5 | 571.65 |
| Wed Dec 03 2025 | 591.7 | 581.79 | -1.06% | 595.2 | 580 |
| Tue Dec 02 2025 | 613.54 | 588.04 | -3.65% | 613.54 | 583.54 |
| Mon Dec 01 2025 | 610 | 610.29 | 0.43% | 620.2 | 606.09 |
| Fri Nov 28 2025 | 610.04 | 607.7 | -1.03% | 615.45 | 604.84 |
| Thu Nov 27 2025 | 614.04 | 614 | 0.73% | 619.7 | 610 |
| Wed Nov 26 2025 | 612 | 609.54 | 0.27% | 615 | 603.79 |
| Tue Nov 25 2025 | 618.95 | 607.9 | -1.51% | 620.2 | 606 |
| Mon Nov 24 2025 | 630.04 | 617.2 | -1.02% | 630.04 | 614.54 |
| Fri Nov 21 2025 | 626.75 | 623.54 | -0.50% | 632.7 | 621 |