Piccadily Agro Industries share price history
PICCADIL
648.45
22.35 (-3.33%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiccadily Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 668.9 | 648.45 | -3.33% | 669.65 | 646.55 |
| Thu Oct 16 2025 | 651 | 670.79 | 3.09% | 675 | 649.9 |
| Wed Oct 15 2025 | 638.79 | 650.7 | 1.51% | 652.5 | 634 |
| Tue Oct 14 2025 | 652 | 641 | -1.62% | 656.54 | 634.95 |
| Mon Oct 13 2025 | 647.9 | 651.54 | 0.56% | 666 | 641.7 |
| Fri Oct 10 2025 | 673.95 | 647.9 | -3.87% | 676.84 | 635 |
| Thu Oct 09 2025 | 677.45 | 673.95 | 0.21% | 682.15 | 662.79 |
| Wed Oct 08 2025 | 664.79 | 672.54 | 1.22% | 681 | 656.7 |
| Tue Oct 07 2025 | 677 | 664.45 | -1.83% | 681.9 | 659 |
| Mon Oct 06 2025 | 705.75 | 676.84 | -1.84% | 705.75 | 671.04 |