Piccadily Agro Industries share price history

11.25 (1.86%)

Piccadily Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	605	614.8	1.87%	614.8	601
Tue Apr 21 2026	608.9	603.54	0.42%	619	601.95
Mon Apr 20 2026	589.7	601	2.82%	618	571.54
Fri Apr 17 2026	570.15	584.54	1.69%	595.65	570.15
Thu Apr 16 2026	576	574.84	0.90%	578	566.79
Wed Apr 15 2026	572.4	569.7	1.84%	576.4	566.34
Mon Apr 13 2026	555.54	559.4	-1.87%	568	548.25
Fri Apr 10 2026	564.95	570.04	2.37%	580.7	560.34
Thu Apr 09 2026	569.9	556.84	-1.16%	569.9	553.34
Wed Apr 08 2026	551.45	563.4	4.83%	565	545.15