Piccadily Agro Industries share price history
PICCADIL
678.3
5.70 (0.85%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiccadily Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 680 | 678.3 | 0.85% | 688.2 | 667.4 |
| Fri Sep 26 2025 | 699 | 672.59 | -4.31% | 703.4 | 667.25 |
| Thu Sep 25 2025 | 719 | 702.9 | -1.60% | 722.04 | 700 |
| Wed Sep 24 2025 | 740 | 714.34 | -3.78% | 744.9 | 710.5 |
| Tue Sep 23 2025 | 777.59 | 742.4 | -2.24% | 779 | 738.04 |
| Mon Sep 22 2025 | 741 | 759.4 | 5.01% | 805.5 | 729.34 |
| Fri Sep 19 2025 | 727.95 | 723.15 | 0.45% | 741.2 | 717 |
| Thu Sep 18 2025 | 721.29 | 719.9 | 0.37% | 728 | 708.2 |
| Wed Sep 17 2025 | 727.84 | 717.25 | 0.31% | 735.5 | 710.7 |
| Tue Sep 16 2025 | 709 | 715 | 0.92% | 734 | 707.59 |