Piccadily Agro Industries share price history
PICCADIL
700.2
33.70 (5.06%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiccadily Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 659 | 700.2 | 5.06% | 715 | 656 |
| Thu Nov 06 2025 | 689.25 | 666.5 | -3.30% | 689.25 | 662.2 |
| Tue Nov 04 2025 | 710.7 | 689.25 | -2.55% | 715 | 686 |
| Mon Nov 03 2025 | 699 | 707.25 | 4.00% | 712.34 | 690.34 |
| Fri Oct 31 2025 | 657.84 | 680.04 | 4.47% | 705 | 651.59 |
| Thu Oct 30 2025 | 652.09 | 650.95 | -0.13% | 658.59 | 647.45 |
| Wed Oct 29 2025 | 654.59 | 651.79 | 0.81% | 659.4 | 644.84 |
| Tue Oct 28 2025 | 649.95 | 646.54 | -0.75% | 660 | 645 |
| Mon Oct 27 2025 | 653.65 | 651.45 | -1.33% | 664.95 | 650 |
| Fri Oct 24 2025 | 677.95 | 660.2 | -1.75% | 677.95 | 655.04 |