PCBL Chemical share price history
PCBL
368.3
6.30 (1.74%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 362.85 | 368.3 | 1.74% | 371.5 | 362.85 |
| Fri Oct 17 2025 | 382 | 362 | -4.45% | 382.5 | 355.75 |
| Thu Oct 16 2025 | 377.79 | 378.85 | 1.06% | 379.79 | 376 |
| Wed Oct 15 2025 | 379 | 374.89 | -1.06% | 381.6 | 372.85 |
| Tue Oct 14 2025 | 385 | 378.89 | -1.01% | 385 | 377 |
| Mon Oct 13 2025 | 385.45 | 382.75 | -1.24% | 385.79 | 381.04 |
| Fri Oct 10 2025 | 390 | 387.54 | -0.14% | 390.75 | 385.2 |
| Thu Oct 09 2025 | 388 | 388.1 | -0.01% | 392.6 | 385.64 |
| Wed Oct 08 2025 | 379 | 388.14 | 2.52% | 394 | 377.1 |
| Tue Oct 07 2025 | 378.7 | 378.6 | 0.25% | 380.6 | 376.04 |