PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 286.9 | 276.95 | -3.43% | 286.9 | 272.4 |
| Thu Oct 29 2026 | 290.6 | 286.79 | -1.80% | 290.6 | 285.04 |
| Wed Oct 28 2026 | 283.1 | 292.04 | 1.42% | 294.75 | 280.7 |
| Tue Oct 27 2026 | 276.5 | 287.95 | 4.54% | 291.95 | 273.2 |
| Mon Oct 26 2026 | 272.5 | 275.45 | 0.22% | 277.95 | 269.64 |
| Fri Oct 23 2026 | 290 | 274.85 | -6.03% | 290 | 270.29 |
| Thu Oct 22 2026 | 289.89 | 292.5 | -0.20% | 294.1 | 287 |
| Wed Oct 21 2026 | 303.5 | 293.1 | -3.19% | 304.14 | 290.1 |
| Mon Oct 19 2026 | 310.5 | 302.75 | -2.11% | 310.5 | 301.54 |
| Fri Oct 16 2026 | 309.89 | 309.29 | 0.13% | 311.79 | 307.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PCBL
