PCBL Chemical share price history
PCBL
385.9
0.85 (0.22%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 386 | 385.9 | 0.22% | 389.5 | 383.05 |
| Mon Sep 08 2025 | 375.39 | 385.04 | 3.01% | 387.95 | 375.29 |
| Fri Sep 05 2025 | 377 | 373.79 | -0.76% | 379.75 | 372.6 |
| Thu Sep 04 2025 | 387.6 | 376.64 | -1.93% | 389.5 | 375 |
| Wed Sep 03 2025 | 380.14 | 384.04 | 1.32% | 385 | 375.6 |
| Tue Sep 02 2025 | 375.2 | 379.04 | 1.12% | 381 | 375 |
| Mon Sep 01 2025 | 373.14 | 374.85 | 0.89% | 378.5 | 370.29 |
| Fri Aug 29 2025 | 373.95 | 371.54 | -0.40% | 380.39 | 369.04 |
| Thu Aug 28 2025 | 375.89 | 373.04 | -0.66% | 380 | 371.2 |
| Tue Aug 26 2025 | 380 | 375.5 | -1.43% | 382 | 373 |