PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 298 | 290.57 | -2.73% | 298.2 | 287 |
| Wed Apr 29 2026 | 297.01 | 298.73 | 0.79% | 302.73 | 295.44 |
| Tue Apr 28 2026 | 292 | 296.39 | 1.71% | 300 | 290.64 |
| Mon Apr 27 2026 | 284.39 | 291.41 | 3.31% | 295.1 | 284 |
| Fri Apr 24 2026 | 291.7 | 282.07 | -2.96% | 292.95 | 279.29 |
| Thu Apr 23 2026 | 288.7 | 290.67 | 0.19% | 296.75 | 287.98 |
| Wed Apr 22 2026 | 282.26 | 290.11 | 1.57% | 291 | 282.26 |
| Tue Apr 21 2026 | 281.2 | 285.63 | 0.80% | 289.25 | 281.01 |
| Mon Apr 20 2026 | 286.7 | 283.36 | -0.72% | 292.5 | 278.29 |
| Fri Apr 17 2026 | 285 | 285.41 | 0.46% | 288.95 | 283.29 |
