PCBL Chemical share price history
PCBL
300.85
29.45 (10.85%)Last updated on 9 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 273.05 | 300.85 | 10.86% | 306.3 | 272.75 |
| Fri Feb 06 2026 | 282.5 | 271.39 | -3.66% | 283.25 | 269 |
| Thu Feb 05 2026 | 282.6 | 281.7 | -0.35% | 286.2 | 279.1 |
| Wed Feb 04 2026 | 292 | 282.7 | -5.69% | 292 | 277.35 |
| Tue Feb 03 2026 | 287 | 299.75 | 12.04% | 319.6 | 286.25 |
| Mon Feb 02 2026 | 261.7 | 267.54 | 2.33% | 268.54 | 256.95 |
| Sun Feb 01 2026 | 263.7 | 261.45 | -1.71% | 269.7 | 260 |
| Fri Jan 30 2026 | 264 | 266 | 0.21% | 269 | 261.5 |
| Thu Jan 29 2026 | 271.14 | 265.45 | -1.67% | 271.85 | 264 |
| Wed Jan 28 2026 | 260 | 269.95 | 4.01% | 272.5 | 260 |
