PCBL Chemical share price history
PCBL
280.85
1.90 (0.68%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 281 | 280.85 | -1.47% | 284.4 | 278.25 |
| Fri Jan 09 2026 | 284 | 285.04 | -0.14% | 287.35 | 278.1 |
| Thu Jan 08 2026 | 293.6 | 285.45 | -2.89% | 294.89 | 284.2 |
| Wed Jan 07 2026 | 291.6 | 293.95 | 0.63% | 295.7 | 289.2 |
| Tue Jan 06 2026 | 298.64 | 292.1 | -1.98% | 298.64 | 291.2 |
| Mon Jan 05 2026 | 301 | 298 | -0.78% | 303.14 | 296.5 |
| Fri Jan 02 2026 | 297 | 300.35 | 1.38% | 302 | 296 |
| Thu Jan 01 2026 | 303 | 296.25 | -1.74% | 304.2 | 295.04 |
| Wed Dec 31 2025 | 286.85 | 301.5 | 5.64% | 308 | 286.14 |
| Tue Dec 30 2025 | 295.54 | 285.39 | -3.43% | 296.25 | 282.79 |
