PCBL Chemical share price history
PCBL
305.7
2.70 (-0.88%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 310 | 305.7 | -0.87% | 311.2 | 304.5 |
| Tue Dec 23 2025 | 310.79 | 308.39 | 0.22% | 320.75 | 307 |
| Mon Dec 22 2025 | 310.29 | 307.7 | 0.20% | 313.14 | 300.14 |
| Fri Dec 19 2025 | 312 | 307.1 | -0.84% | 314.14 | 304.89 |
| Thu Dec 18 2025 | 309.5 | 309.7 | 0.08% | 311.64 | 307.79 |
| Wed Dec 17 2025 | 310.75 | 309.45 | -0.46% | 313.75 | 308 |
| Tue Dec 16 2025 | 316 | 310.89 | -1.77% | 316 | 309.89 |
| Mon Dec 15 2025 | 313.39 | 316.5 | 0.99% | 317.64 | 309.75 |
| Fri Dec 12 2025 | 312.5 | 313.39 | 0.48% | 316 | 311.54 |
| Thu Dec 11 2025 | 310.29 | 311.89 | 0.74% | 317.29 | 305.7 |
