| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 385 | 392.95 | 3.88% | 395 | 380.95 |
| Thu Aug 14 2025 | 381 | 378.29 | -0.42% | 382.95 | 375.25 |
| Wed Aug 13 2025 | 386.75 | 379.89 | -1.46% | 390.6 | 379 |
| Tue Aug 12 2025 | 370 | 385.5 | 4.50% | 387.5 | 369.64 |
| Mon Aug 11 2025 | 369.39 | 368.89 | -1.88% | 374.39 | 364.35 |
| Fri Aug 08 2025 | 384 | 375.95 | -2.20% | 386.6 | 373 |
| Thu Aug 07 2025 | 382 | 384.39 | -0.03% | 387.39 | 377.25 |
| Wed Aug 06 2025 | 399 | 384.5 | -3.39% | 399.7 | 383 |
| Tue Aug 05 2025 | 400.75 | 398 | -0.74% | 403 | 396.1 |
| Mon Aug 04 2025 | 401.79 | 400.95 | 0.11% | 402 | 394.29 |