PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 321.5 | 319 | -0.67% | 326.8 | 316.25 |
| Tue Jun 30 2026 | 321 | 321.14 | 0.50% | 327.5 | 317.6 |
| Mon Jun 29 2026 | 317.85 | 319.54 | 0.68% | 322 | 313.5 |
| Thu Jun 25 2026 | 316.64 | 317.39 | 0.71% | 322.5 | 311.14 |
| Wed Jun 24 2026 | 310 | 315.14 | 1.97% | 323.5 | 308.7 |
| Tue Jun 23 2026 | 311.04 | 309.04 | -0.91% | 315 | 307.1 |
| Mon Jun 22 2026 | 311 | 311.89 | 0.77% | 316.1 | 310.04 |
| Fri Jun 19 2026 | 305.1 | 309.5 | 1.06% | 318.79 | 303.6 |
| Thu Jun 18 2026 | 310.29 | 306.25 | -1.11% | 314.39 | 305 |
| Wed Jun 17 2026 | 305.95 | 309.7 | 1.23% | 315.79 | 305.35 |
