PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 271.15 | 273.17 | 0.77% | 277.25 | 271.01 |
| Thu Apr 09 2026 | 269.76 | 271.08 | 0.49% | 276.39 | 268 |
| Wed Apr 08 2026 | 275.25 | 269.76 | 3.75% | 278.39 | 266.2 |
| Tue Apr 07 2026 | 257.76 | 260.01 | 0.10% | 268.45 | 255.14 |
| Mon Apr 06 2026 | 258.79 | 259.76 | 0.32% | 262.58 | 253.49 |
| Thu Apr 02 2026 | 250 | 258.92 | 0.51% | 260.75 | 246.33 |
| Wed Apr 01 2026 | 250 | 257.61 | 6.48% | 264.79 | 248.07 |
| Mon Mar 30 2026 | 250 | 241.94 | -5.33% | 260.6 | 240 |
| Fri Mar 27 2026 | 263.95 | 255.55 | -5.26% | 266.45 | 253.35 |
| Wed Mar 25 2026 | 235.35 | 269.75 | 15.70% | 276.89 | 235 |
