PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 247 | 248.05 | 1.00% | 252.4 | 246.95 |
| Thu Mar 19 2026 | 252 | 245.6 | -4.17% | 253.3 | 244.1 |
| Wed Mar 18 2026 | 250.05 | 256.29 | 3.34% | 260.45 | 249.44 |
| Tue Mar 17 2026 | 251.1 | 248 | -1.07% | 253.94 | 247 |
| Mon Mar 16 2026 | 254.85 | 250.69 | -0.99% | 255.39 | 245.1 |
| Fri Mar 13 2026 | 271.2 | 253.19 | -6.92% | 271.35 | 252.1 |
| Thu Mar 12 2026 | 273 | 272 | -0.42% | 275.75 | 265.1 |
| Wed Mar 11 2026 | 276.79 | 273.14 | -0.84% | 283 | 272 |
| Tue Mar 10 2026 | 272.29 | 275.45 | 2.42% | 278 | 269.2 |
| Mon Mar 09 2026 | 273.95 | 268.95 | -4.19% | 277.75 | 266 |
