PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 326 | 332.3 | 2.08% | 338 | 326 |
| Mon Jul 20 2026 | 318.6 | 325.54 | 1.48% | 334.25 | 318.6 |
| Fri Jul 17 2026 | 326 | 320.79 | -1.45% | 327.7 | 319.29 |
| Thu Jul 16 2026 | 317.5 | 325.5 | 2.68% | 327 | 316.1 |
| Wed Jul 15 2026 | 320 | 317 | -0.59% | 323.75 | 314.5 |
| Tue Jul 14 2026 | 321.85 | 318.89 | -1.44% | 325.5 | 317.6 |
| Mon Jul 13 2026 | 306.89 | 323.54 | 4.52% | 327.6 | 304.5 |
| Fri Jul 10 2026 | 307.1 | 309.54 | 1.81% | 313.29 | 305.45 |
| Thu Jul 09 2026 | 298.5 | 304.04 | 2.37% | 307.39 | 298.25 |
| Wed Jul 08 2026 | 312 | 297 | -5.65% | 312.04 | 295 |
