PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 288.9 | 293.2 | 1.05% | 297.75 | 285.05 |
| Thu May 21 2026 | 293.95 | 290.14 | -0.85% | 296.25 | 287.35 |
| Wed May 20 2026 | 271.2 | 292.64 | 6.98% | 303.64 | 267.54 |
| Tue May 19 2026 | 267 | 273.54 | 2.26% | 276.75 | 267 |
| Mon May 18 2026 | 271.29 | 267.5 | -2.48% | 271.79 | 262.85 |
| Fri May 15 2026 | 284 | 274.29 | -3.38% | 284.2 | 273.1 |
| Thu May 14 2026 | 283.29 | 283.89 | 0.42% | 290 | 278.1 |
| Wed May 13 2026 | 278 | 282.7 | 1.71% | 286.79 | 278 |
| Tue May 12 2026 | 292.7 | 277.95 | -5.50% | 295 | 276.45 |
| Mon May 11 2026 | 303.54 | 294.14 | -3.92% | 303.89 | 292.35 |
