PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 284 | 277.75 | -3.27% | 284 | 275.7 |
| Wed Jun 10 2026 | 284 | 287.14 | 1.14% | 289.45 | 284 |
| Tue Jun 09 2026 | 280 | 283.89 | 1.39% | 286.04 | 279.04 |
| Mon Jun 08 2026 | 284.95 | 280 | -3.16% | 285.79 | 277 |
| Fri Jun 05 2026 | 293.1 | 289.14 | -1.33% | 296.7 | 286.29 |
| Thu Jun 04 2026 | 288.89 | 293.04 | 0.74% | 298 | 287.14 |
| Wed Jun 03 2026 | 292.89 | 290.89 | -0.12% | 293.64 | 285.35 |
| Tue Jun 02 2026 | 285.6 | 291.25 | 1.68% | 296.39 | 282.2 |
| Mon Jun 01 2026 | 289.89 | 286.45 | -1.17% | 290.64 | 283.54 |
| Fri May 29 2026 | 289.04 | 289.85 | 0.82% | 292.89 | 282.7 |
