PCBL Chemical share price history
PCBL
351.35
3.85 (-1.08%)Last updated on 7 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 353.2 | 351.35 | -1.08% | 353.25 | 350.5 |
| Thu Nov 06 2025 | 355.7 | 355.2 | -0.14% | 356.95 | 346.14 |
| Tue Nov 04 2025 | 357.6 | 355.7 | -0.58% | 360.85 | 353.7 |
| Mon Nov 03 2025 | 364.79 | 357.79 | -1.19% | 371.75 | 356.64 |
| Fri Oct 31 2025 | 369.54 | 362.1 | -2.01% | 370.75 | 360.89 |
| Thu Oct 30 2025 | 371.95 | 369.54 | -0.62% | 373.75 | 368.14 |
| Wed Oct 29 2025 | 365.39 | 371.85 | 1.84% | 375 | 364.5 |
| Tue Oct 28 2025 | 364.7 | 365.14 | 0.12% | 367 | 362.89 |
| Mon Oct 27 2025 | 366 | 364.7 | -0.82% | 367.54 | 363 |
| Fri Oct 24 2025 | 370 | 367.7 | -0.46% | 371.89 | 365 |