PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 301.9 | 309.4 | 2.96% | 311 | 298.3 |
| Thu Feb 26 2026 | 307.39 | 300.5 | -1.96% | 309.64 | 299.1 |
| Wed Feb 25 2026 | 312 | 306.5 | -1.29% | 314.64 | 303.7 |
| Tue Feb 24 2026 | 305 | 310.5 | 2.09% | 313.1 | 299.14 |
| Mon Feb 23 2026 | 307.1 | 304.14 | -0.48% | 330.64 | 302.04 |
| Fri Feb 20 2026 | 306.64 | 305.6 | -0.34% | 311.79 | 304.04 |
| Thu Feb 19 2026 | 315 | 306.64 | -2.38% | 316 | 305 |
| Wed Feb 18 2026 | 317.54 | 314.1 | -1.08% | 317.7 | 311.29 |
| Tue Feb 17 2026 | 300 | 317.54 | 5.58% | 326 | 300 |
| Mon Feb 16 2026 | 301.79 | 300.75 | -0.15% | 303.75 | 297 |
