PCBL Chemical share price history
PCBL
349.35
0.45 (0.13%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 349.5 | 349.35 | 0.13% | 349.85 | 346.8 |
| Mon Nov 10 2025 | 348.64 | 348.89 | 0.33% | 351.5 | 346.29 |
| Fri Nov 07 2025 | 353.2 | 347.75 | -2.10% | 356.64 | 346.85 |
| Thu Nov 06 2025 | 355.7 | 355.2 | -0.14% | 356.95 | 346.14 |
| Tue Nov 04 2025 | 357.6 | 355.7 | -0.58% | 360.85 | 353.7 |
| Mon Nov 03 2025 | 364.79 | 357.79 | -1.19% | 371.75 | 356.64 |
| Fri Oct 31 2025 | 369.54 | 362.1 | -2.01% | 370.75 | 360.89 |
| Thu Oct 30 2025 | 371.95 | 369.54 | -0.62% | 373.75 | 368.14 |
| Wed Oct 29 2025 | 365.39 | 371.85 | 1.84% | 375 | 364.5 |
| Tue Oct 28 2025 | 364.7 | 365.14 | 0.12% | 367 | 362.89 |