PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 321.9 | 323.4 | 0.47% | 326.4 | 318.6 |
| Fri Aug 07 2026 | 324.89 | 321.89 | -0.89% | 325.89 | 320.5 |
| Thu Aug 06 2026 | 328.89 | 324.79 | -1.41% | 335.89 | 322.14 |
| Wed Aug 05 2026 | 326 | 329.45 | 2.14% | 332 | 321.1 |
| Tue Aug 04 2026 | 324.95 | 322.54 | -1.30% | 327.6 | 320.39 |
| Mon Aug 03 2026 | 322.04 | 326.79 | 2.80% | 334.79 | 322.04 |
| Fri Jul 31 2026 | 328 | 317.89 | -3.08% | 330.6 | 313.29 |
| Thu Jul 30 2026 | 362.95 | 328 | -10.31% | 363.1 | 325.75 |
| Wed Jul 29 2026 | 321 | 365.7 | 14.86% | 374 | 320.79 |
| Tue Jul 28 2026 | 327.79 | 318.39 | -2.38% | 327.79 | 316.95 |
