PCBL Chemical share price history

PCBL

368.3

6.30 (1.74%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PCBL Chemical Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025362.85368.31.74%371.5362.85
Fri Oct 17 2025382362-4.45%382.5355.75
Thu Oct 16 2025377.79378.851.06%379.79376
Wed Oct 15 2025379374.89-1.06%381.6372.85
Tue Oct 14 2025385378.89-1.01%385377
Mon Oct 13 2025385.45382.75-1.24%385.79381.04
Fri Oct 10 2025390387.54-0.14%390.75385.2
Thu Oct 09 2025388388.1-0.01%392.6385.64
Wed Oct 08 2025379388.142.52%394377.1
Tue Oct 07 2025378.7378.60.25%380.6376.04