PCBL Chemical share price history
PCBL
316.6
4.10 (-1.28%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 320.9 | 316.5 | -1.31% | 320.9 | 315 |
| Wed Dec 03 2025 | 317.89 | 320.7 | 1.20% | 322 | 314.54 |
| Tue Dec 02 2025 | 323 | 316.89 | -2.22% | 323.75 | 316 |
| Mon Dec 01 2025 | 325.39 | 324.1 | -0.32% | 328 | 322.79 |
| Fri Nov 28 2025 | 327.75 | 325.14 | -0.66% | 328 | 324.1 |
| Thu Nov 27 2025 | 329.5 | 327.29 | -0.60% | 331.5 | 326 |
| Wed Nov 26 2025 | 328 | 329.25 | 0.94% | 334.25 | 327.29 |
| Tue Nov 25 2025 | 324 | 326.2 | 0.28% | 328.29 | 323.54 |
| Mon Nov 24 2025 | 332.04 | 325.29 | -2.03% | 332.79 | 324 |
| Fri Nov 21 2025 | 332.85 | 332.04 | -0.24% | 336.39 | 331 |