PCBL Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 320.8 | 312.4 | -2.15% | 323.75 | 311 |
| Thu Oct 08 2026 | 328.5 | 319.25 | -2.34% | 331.89 | 317.5 |
| Wed Oct 07 2026 | 328.7 | 326.89 | -0.25% | 329 | 323.64 |
| Tue Oct 06 2026 | 321.79 | 327.7 | 2.29% | 328.5 | 320.79 |
| Mon Oct 05 2026 | 322.85 | 320.35 | -0.36% | 327.2 | 318.6 |
| Thu Oct 01 2026 | 330 | 321.5 | -2.90% | 331.64 | 315.75 |
| Wed Sep 30 2026 | 330.45 | 331.1 | 0.20% | 339.79 | 330.14 |
| Tue Sep 29 2026 | 330.5 | 330.45 | -0.63% | 334.89 | 328.54 |
| Mon Sep 28 2026 | 338.14 | 332.54 | -2.08% | 339.6 | 329.89 |
| Fri Sep 25 2026 | 339.39 | 339.6 | 0.30% | 342.95 | 335.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PCBL
