Patels Airtemp (India) share price history
PATELSAI
229
14.05 (-5.78%)Last updated on 12 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patels Airtemp (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 235 | 229 | -2.94% | 235 | 225 |
| Fri Jan 09 2026 | 243.05 | 235.94 | -2.93% | 247.8 | 231 |
| Thu Jan 08 2026 | 253.14 | 243.05 | -3.99% | 253.6 | 242 |
| Wed Jan 07 2026 | 240 | 253.14 | 5.85% | 255 | 233.05 |
| Tue Jan 06 2026 | 243.6 | 239.14 | -1.75% | 246.6 | 238 |
| Mon Jan 05 2026 | 254.3 | 243.39 | -2.37% | 254.3 | 242.5 |
| Fri Jan 02 2026 | 251.44 | 249.3 | -0.85% | 255.89 | 247.14 |
| Thu Jan 01 2026 | 248.75 | 251.44 | 1.26% | 253.8 | 248.6 |
| Wed Dec 31 2025 | 252 | 248.3 | 0.30% | 254.89 | 247 |
| Tue Dec 30 2025 | 254 | 247.55 | -1.23% | 254 | 247.39 |
