Patels Airtemp (India) share price history

1.90 (-0.58%)

Patels Airtemp (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	329	326.35	-0.58%	330.75	311.85
Thu Apr 23 2026	335.95	328.25	-2.51%	335.95	321.1
Wed Apr 22 2026	340	336.7	0.54%	343	327.14
Tue Apr 21 2026	337	334.89	0.51%	345	322.54
Mon Apr 20 2026	347.89	333.2	-3.89%	347.89	330
Fri Apr 17 2026	359	346.7	0.09%	359	339.95
Thu Apr 16 2026	326.5	346.39	8.28%	350.95	326.45
Wed Apr 15 2026	298	319.89	9.66%	320.85	298
Mon Apr 13 2026	282.04	291.7	1.57%	297.7	273.1
Fri Apr 10 2026	269.5	287.2	6.77%	292	269.5