Patels Airtemp (India) share price history

2.55 (1.25%)

Patels Airtemp (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	200.65	206.85	1.25%	207	193
Wed Apr 01 2026	190.55	204.3	10.77%	205	190.55
Mon Mar 30 2026	208.85	184.44	-7.98%	208.85	180.1
Fri Mar 27 2026	212	200.44	-5.27%	214.94	199
Wed Mar 25 2026	215.8	211.6	0.83%	219.89	209.85
Tue Mar 24 2026	218.85	209.85	0.34%	220.05	205.55
Mon Mar 23 2026	227	209.14	-5.58%	227	202.85
Fri Mar 20 2026	229	221.5	1.12%	229	217.05
Thu Mar 19 2026	224	219.05	-2.29%	224	215.19
Wed Mar 18 2026	228.85	224.19	1.10%	228.89	220.1