Patels Airtemp (India) share price history
PATELSAI
268
21.40 (8.68%)Last updated on 23 Dec, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patels Airtemp (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 260.35 | 267 | 3.45% | 269 | 259 |
| Mon Dec 22 2025 | 245 | 258.1 | 4.66% | 259 | 245 |
| Fri Dec 19 2025 | 243.5 | 246.6 | 1.36% | 255.89 | 240.5 |
| Thu Dec 18 2025 | 253.94 | 243.3 | -4.06% | 255.64 | 238.3 |
| Wed Dec 17 2025 | 250.69 | 253.6 | -0.62% | 256.95 | 248.3 |
| Tue Dec 16 2025 | 259.6 | 255.19 | 1.29% | 259.6 | 247.14 |
| Mon Dec 15 2025 | 244.6 | 251.94 | 5.06% | 258.95 | 240 |
| Fri Dec 12 2025 | 233 | 239.8 | 4.67% | 242.6 | 232.94 |
| Thu Dec 11 2025 | 232.3 | 229.1 | -1.10% | 233.94 | 226.14 |
| Wed Dec 10 2025 | 244 | 231.64 | -1.01% | 244 | 228 |
