Patels Airtemp (India) share price history
PATELSAI
208.55
4.10 (-1.93%)Last updated on 2 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patels Airtemp (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 210.3 | 208.55 | -1.92% | 212.5 | 206 |
| Sun Feb 01 2026 | 229.94 | 212.64 | -0.14% | 229.94 | 209.5 |
| Fri Jan 30 2026 | 206.25 | 212.94 | 3.52% | 215.85 | 206.19 |
| Thu Jan 29 2026 | 210.1 | 205.69 | -2.02% | 210.1 | 203.89 |
| Wed Jan 28 2026 | 206 | 209.94 | 2.01% | 215.14 | 206 |
| Tue Jan 27 2026 | 208 | 205.8 | -0.02% | 211 | 200.94 |
| Fri Jan 23 2026 | 214.3 | 205.85 | -3.47% | 220 | 200.19 |
| Thu Jan 22 2026 | 215 | 213.25 | 1.24% | 221 | 210.64 |
| Wed Jan 21 2026 | 217 | 210.64 | -2.53% | 220 | 208.1 |
| Tue Jan 20 2026 | 225.05 | 216.1 | -4.82% | 233.94 | 211.1 |
Patels Airtemp (India) Associated Pages
- Patels Airtemp (India) Share Price
- Patels Airtemp (India) Share Price chart
- Patels Airtemp (India) Fundamental Analysis
- Patels Airtemp (India) Technical Analysis
- Patels Airtemp (India) Peer Comparison
- Patels Airtemp (India) Dividend
- Patels Airtemp (India) Board of Directors
- Patels Airtemp (India) Shareholding Pattern