Patels Airtemp (India) share price history

2.35 (-0.70%)

Patels Airtemp (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	343.85	334.05	-0.70%	348.75	333.3
Fri Jul 31 2026	359.89	336.39	-3.27%	359.89	331.2
Thu Jul 30 2026	351.45	347.75	2.42%	351.45	333.25
Wed Jul 29 2026	331.04	339.54	2.01%	346.89	331.04
Tue Jul 28 2026	328	332.85	2.09%	337	321
Mon Jul 27 2026	328.35	326.04	-0.69%	334.79	320.35
Fri Jul 24 2026	333.29	328.29	-1.01%	334.95	322.14
Thu Jul 23 2026	348.75	331.64	-0.35%	348.75	320.14
Wed Jul 22 2026	305.6	332.79	4.24%	333.89	303.29
Tue Jul 21 2026	322.1	319.25	-5.00%	334	319.25