Patels Airtemp (India) share price history

0.15 (-0.07%)

BUYSELL

Patels Airtemp (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	221	220.35	-0.07%	224	219.1
Thu Feb 19 2026	223	220.5	-2.11%	229	216.6
Wed Feb 18 2026	228	225.25	-2.25%	234	222
Tue Feb 17 2026	232	230.44	-0.63%	234	227.6
Mon Feb 16 2026	231.05	231.89	0.65%	238.19	229
Fri Feb 13 2026	235.39	230.39	-0.16%	241.69	226.69
Thu Feb 12 2026	253.64	230.75	-7.92%	253.64	227.75
Wed Feb 11 2026	251	250.6	0.10%	258.89	243.14
Tue Feb 10 2026	227	250.35	12.17%	258.95	223.25
Mon Feb 09 2026	211.64	223.19	6.48%	226.94	209.6