Patels Airtemp (India) share price history
PATELSAI
325
3.75 (-1.14%)Last updated on 30 Sep, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatels Airtemp (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 326.4 | 325 | -1.14% | 335.95 | 321.25 |
| Mon Sep 29 2025 | 334 | 328.75 | -1.14% | 344 | 325 |
| Fri Sep 26 2025 | 340 | 332.54 | -2.28% | 350 | 331 |
| Thu Sep 25 2025 | 351 | 340.29 | -1.79% | 351.79 | 336.5 |
| Wed Sep 24 2025 | 350.1 | 346.5 | -1.01% | 353.75 | 345 |
| Tue Sep 23 2025 | 349.85 | 350.04 | 1.17% | 353 | 341 |
| Mon Sep 22 2025 | 350 | 346 | 3.28% | 366.89 | 345 |
| Fri Sep 19 2025 | 317.14 | 335 | 5.63% | 345 | 315.54 |
| Thu Sep 18 2025 | 322.89 | 317.14 | 0.51% | 322.89 | 314.7 |
| Wed Sep 17 2025 | 325.95 | 315.54 | -2.23% | 328 | 314.25 |