Patels Airtemp (India) share price history
PATELSAI
360.9
6.60 (1.86%)Last updated on 8 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatels Airtemp (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 362.95 | 355 | 0.96% | 362.95 | 353.55 |
| Fri Sep 05 2025 | 363.6 | 351.64 | -0.75% | 365.89 | 351 |
| Thu Sep 04 2025 | 358.1 | 354.29 | -0.77% | 364 | 352.75 |
| Wed Sep 03 2025 | 370 | 357.04 | -0.46% | 370 | 356 |
| Tue Sep 02 2025 | 360.25 | 358.7 | -1.10% | 369.64 | 356.25 |
| Mon Sep 01 2025 | 360.1 | 362.7 | 0.21% | 371.95 | 360.1 |
| Fri Aug 29 2025 | 370 | 361.95 | -1.17% | 370 | 360.2 |
| Thu Aug 28 2025 | 363 | 366.25 | 1.20% | 377 | 360.1 |
| Tue Aug 26 2025 | 374 | 361.89 | -2.32% | 374 | 354.39 |
| Mon Aug 25 2025 | 368.64 | 370.5 | 0.97% | 378 | 358.04 |