| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 472.05 | 474.55 | 0.21% | 477 | 472 |
| Tue Jul 15 2025 | 480.25 | 473.54 | -1.81% | 480.25 | 472.04 |
| Mon Jul 14 2025 | 478.04 | 482.25 | 0.78% | 484.7 | 475.14 |
| Fri Jul 11 2025 | 479.29 | 478.5 | 0.89% | 484 | 477.1 |
| Thu Jul 10 2025 | 482 | 474.29 | -1.22% | 482 | 472.54 |
| Wed Jul 09 2025 | 482 | 480.14 | 0.63% | 484 | 477.14 |
| Tue Jul 08 2025 | 477.5 | 477.14 | 0.56% | 485 | 472.7 |
| Mon Jul 07 2025 | 480.04 | 474.5 | -1.02% | 486.89 | 472.54 |
| Fri Jul 04 2025 | 484.89 | 479.39 | 0.66% | 484.89 | 475 |
| Thu Jul 03 2025 | 485.1 | 476.25 | -1.74% | 488.95 | 465.39 |