Patels Airtemp (India) share price history
PATELSAI
325
2.25 (-0.69%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatels Airtemp (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 330 | 325 | -0.69% | 330 | 323.1 |
| Fri Oct 17 2025 | 329.79 | 327.25 | 0.42% | 330 | 321.75 |
| Thu Oct 16 2025 | 323.6 | 325.89 | 0.71% | 330.45 | 323 |
| Wed Oct 15 2025 | 328.7 | 323.6 | 0.28% | 331.75 | 320.7 |
| Tue Oct 14 2025 | 326.04 | 322.7 | -2.21% | 329.95 | 320.1 |
| Mon Oct 13 2025 | 329.95 | 330 | 0.20% | 337.89 | 327 |
| Fri Oct 10 2025 | 336 | 329.35 | -0.24% | 336.85 | 325.25 |
| Thu Oct 09 2025 | 334.89 | 330.14 | -1.23% | 334.89 | 325 |
| Wed Oct 08 2025 | 340 | 334.25 | -1.51% | 342 | 332 |
| Tue Oct 07 2025 | 344 | 339.39 | -0.79% | 344 | 338 |