Patels Airtemp (India) share price history

10.55 (-3.43%)

Patels Airtemp (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	308.2	297	-3.43%	308.5	297
Thu May 14 2026	324	307.54	-3.95%	332.45	305
Wed May 13 2026	334.89	320.2	-0.56%	334.89	318
Tue May 12 2026	335.2	322	-3.88%	342	318.25
Mon May 11 2026	340	335	-0.80%	347.7	325.5
Fri May 08 2026	332	337.7	-2.27%	359	328.29
Thu May 07 2026	360	345.54	-2.44%	360	336.5
Wed May 06 2026	360	354.2	1.42%	360	349.25
Tue May 05 2026	358.79	349.25	2.19%	358.79	340
Mon May 04 2026	333.35	341.75	4.96%	341.85	328