Patels Airtemp (India) share price history
PATELSAI
234
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatels Airtemp (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 227 | 234 | 0.67% | 241.69 | 221.94 |
| Mon Dec 08 2025 | 243 | 232.44 | -6.25% | 250.39 | 231.3 |
| Fri Dec 05 2025 | 254 | 247.94 | 1.06% | 254 | 243.05 |
| Thu Dec 04 2025 | 249 | 245.35 | -1.58% | 250.69 | 241.1 |
| Wed Dec 03 2025 | 247.5 | 249.3 | 0.47% | 252.3 | 247.05 |
| Tue Dec 02 2025 | 251 | 248.14 | -1.26% | 255 | 240.05 |
| Mon Dec 01 2025 | 255.89 | 251.3 | 0.82% | 255.89 | 250.1 |
| Fri Nov 28 2025 | 228.8 | 249.25 | 11.95% | 258 | 225.05 |
| Thu Nov 27 2025 | 230 | 222.64 | -0.36% | 230 | 220 |
| Wed Nov 26 2025 | 218.8 | 223.44 | 2.12% | 226 | 215 |