Patels Airtemp (India) share price history
PATELSAI
245.5
5.80 (-2.31%)Last updated on 2 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatels Airtemp (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 251 | 245.5 | -2.31% | 255 | 240.05 |
| Mon Dec 01 2025 | 255.89 | 251.3 | 0.82% | 255.89 | 250.1 |
| Fri Nov 28 2025 | 228.8 | 249.25 | 11.95% | 258 | 225.05 |
| Thu Nov 27 2025 | 230 | 222.64 | -0.36% | 230 | 220 |
| Wed Nov 26 2025 | 218.8 | 223.44 | 2.12% | 226 | 215 |
| Tue Nov 25 2025 | 214.05 | 218.8 | 2.80% | 220 | 208.75 |
| Mon Nov 24 2025 | 232.25 | 212.85 | -6.67% | 235.44 | 211.5 |
| Fri Nov 21 2025 | 226 | 228.05 | 0.64% | 232.39 | 224.1 |
| Thu Nov 20 2025 | 232 | 226.6 | -1.32% | 235.85 | 225.5 |
| Wed Nov 19 2025 | 230 | 229.64 | -0.76% | 234.8 | 228.55 |