Patels Airtemp (India) share price history
PATELSAI
265.5
39.75 (-13.02%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatels Airtemp (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 260 | 265.5 | -13.02% | 283.9 | 259 |
| Fri Nov 07 2025 | 305.1 | 305.25 | -1.53% | 309 | 297 |
| Thu Nov 06 2025 | 308.1 | 310 | 0.40% | 313.64 | 306 |
| Tue Nov 04 2025 | 321.39 | 308.75 | -1.44% | 321.39 | 305.29 |
| Mon Nov 03 2025 | 308.04 | 313.25 | 1.69% | 323.89 | 308.04 |
| Fri Oct 31 2025 | 317 | 308.04 | -0.16% | 317 | 307.5 |
| Thu Oct 30 2025 | 310.45 | 308.54 | -0.60% | 316 | 306.64 |
| Wed Oct 29 2025 | 308 | 310.39 | 1.35% | 310.89 | 306 |
| Tue Oct 28 2025 | 314.2 | 306.25 | -2.53% | 317.45 | 301.1 |
| Mon Oct 27 2025 | 314.89 | 314.2 | 1.44% | 318 | 311.54 |