| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 321.8 | 336.55 | 6.98% | 344 | 321.8 |
| Thu Aug 14 2025 | 317.85 | 314.6 | 0.29% | 321.1 | 304.14 |
| Wed Aug 13 2025 | 328.95 | 313.7 | -2.65% | 330 | 311 |
| Tue Aug 12 2025 | 337 | 322.25 | -5.33% | 349.7 | 317.7 |
| Mon Aug 11 2025 | 339 | 340.39 | 3.40% | 350.5 | 330.25 |
| Fri Aug 08 2025 | 337.7 | 329.2 | -0.68% | 356.79 | 324.1 |
| Thu Aug 07 2025 | 349.64 | 331.45 | -5.22% | 362 | 328 |
| Wed Aug 06 2025 | 367 | 349.7 | -3.93% | 372 | 345 |
| Tue Aug 05 2025 | 386.64 | 364 | -5.58% | 396.89 | 359 |
| Mon Aug 04 2025 | 415.95 | 385.5 | -10.34% | 415.95 | 371.1 |