Parin Enterprises share price history
PARIN
595
2.75 (0.46%)Last updated on 11 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 585 | 595 | 0.46% | 595 | 563.1 |
| Wed Dec 10 2025 | 589.95 | 592.25 | 0.94% | 597.65 | 573.04 |
| Tue Dec 09 2025 | 581.09 | 586.75 | -2.68% | 608.5 | 575 |
| Mon Dec 08 2025 | 575 | 602.9 | 0.87% | 603 | 575 |
| Fri Dec 05 2025 | 590 | 597.7 | -1.21% | 609.9 | 581.04 |
| Thu Dec 04 2025 | 609.95 | 605 | -0.66% | 610 | 582 |
| Wed Dec 03 2025 | 590 | 609 | -0.05% | 609 | 590 |
| Tue Dec 02 2025 | 589.9 | 609.29 | 3.44% | 610 | 588 |
| Mon Dec 01 2025 | 579.2 | 589 | -0.45% | 595 | 575 |
| Fri Nov 28 2025 | 570 | 591.65 | 0.28% | 592.5 | 570 |
