Parin Enterprises share price history
PARIN
712.1
22.10 (3.20%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 690 | 712.1 | 3.20% | 722.95 | 690 |
| Thu Feb 19 2026 | 690 | 690 | -0.73% | 690 | 690 |
| Wed Feb 18 2026 | 695.9 | 695.09 | -0.13% | 696 | 695 |
| Tue Feb 17 2026 | 704.95 | 696 | 1.32% | 704.95 | 646.04 |
| Mon Feb 16 2026 | 687.09 | 686.95 | -0.64% | 688 | 680 |
| Fri Feb 13 2026 | 692.04 | 691.4 | 0.20% | 700 | 660.04 |
| Thu Feb 12 2026 | 720 | 690 | 2.87% | 720 | 685 |
| Wed Feb 11 2026 | 699 | 670.75 | 2.40% | 699 | 605 |
| Tue Feb 10 2026 | 644 | 655 | 8.23% | 655 | 590 |
| Mon Feb 09 2026 | 612.04 | 605.2 | -6.77% | 648 | 605.2 |
