Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 628 | 651 | 1.88% | 680 | 611 |
| Wed Apr 22 2026 | 620 | 639 | 1.77% | 640 | 601 |
| Tue Apr 21 2026 | 625 | 627.9 | -1.16% | 628 | 609 |
| Mon Apr 20 2026 | 600 | 635.29 | 0.28% | 636 | 600 |
| Fri Apr 17 2026 | 645 | 633.5 | 2.67% | 645 | 620 |
| Thu Apr 16 2026 | 600 | 617 | -1.88% | 628 | 593 |
| Wed Apr 15 2026 | 633 | 628.79 | -0.67% | 633 | 625 |
| Mon Apr 13 2026 | 633 | 633 | -0.16% | 633 | 633 |
| Fri Apr 10 2026 | 649.34 | 634 | -0.70% | 649.34 | 612 |
| Thu Apr 09 2026 | 642.5 | 638.45 | -0.71% | 705 | 615.04 |
Parin Enterprises Associated Pages
