Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 680 | 637.35 | -0.05% | 680 | 629.05 |
| Tue May 12 2026 | 633 | 637.65 | -1.81% | 645.9 | 621.5 |
| Mon May 11 2026 | 650 | 649.4 | 2.46% | 663 | 630 |
| Fri May 08 2026 | 648.25 | 633.79 | -0.77% | 648.25 | 622.09 |
| Thu May 07 2026 | 644 | 638.7 | -0.53% | 644 | 628.5 |
| Wed May 06 2026 | 650 | 642.09 | -1.15% | 658 | 622.95 |
| Tue May 05 2026 | 631.09 | 649.59 | 3.20% | 655 | 614 |
| Mon May 04 2026 | 631 | 629.45 | 0.11% | 636 | 618 |
| Thu Apr 30 2026 | 612.34 | 628.75 | -0.20% | 640 | 612.34 |
| Wed Apr 29 2026 | 620 | 630 | -0.84% | 637 | 620 |
Parin Enterprises Associated Pages
