Parin Enterprises share price history
PARIN
559.65
25.15 (4.71%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 521 | 559.65 | 4.71% | 566.55 | 515 |
| Fri Oct 17 2025 | 534.9 | 534.5 | -0.83% | 534.9 | 534.5 |
| Thu Oct 16 2025 | 524 | 539 | 0.66% | 555 | 512 |
| Wed Oct 15 2025 | 534.84 | 535.45 | 1.05% | 536 | 534.84 |
| Tue Oct 14 2025 | 502.89 | 529.9 | 0.11% | 535 | 502.89 |
| Mon Oct 13 2025 | 532 | 529.34 | -2.69% | 532 | 529 |
| Fri Oct 10 2025 | 520 | 544 | 1.34% | 544 | 516 |
| Thu Oct 09 2025 | 551 | 536.79 | 0.84% | 551 | 522 |
| Wed Oct 08 2025 | 538 | 532.34 | -0.55% | 538 | 525 |
| Tue Oct 07 2025 | 541 | 535.29 | -0.36% | 541 | 520.2 |