Parin Enterprises share price history
PARIN
530
17.00 (-3.11%)Last updated on 1 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 530 | 530 | -3.11% | 544.5 | 522.5 |
| Tue Sep 30 2025 | 530 | 547 | 3.54% | 549 | 523.95 |
| Mon Sep 29 2025 | 502 | 528.29 | 4.63% | 528.29 | 502 |
| Fri Sep 26 2025 | 500 | 504.89 | 0.07% | 505 | 499 |
| Thu Sep 25 2025 | 524 | 504.54 | 0.01% | 524 | 504.54 |
| Wed Sep 24 2025 | 516.5 | 504.5 | 0.70% | 516.5 | 496 |
| Tue Sep 23 2025 | 518.54 | 501 | 1.44% | 518.54 | 482.5 |
| Mon Sep 22 2025 | 511 | 493.89 | -2.16% | 515 | 484 |
| Fri Sep 19 2025 | 500 | 504.79 | -0.78% | 511 | 496.04 |
| Thu Sep 18 2025 | 491.95 | 508.75 | 3.09% | 518.15 | 476 |