| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 414.5 | 414.3 | 1.17% | 414.5 | 414.3 |
| Thu Aug 14 2025 | 401 | 409.5 | -0.22% | 409.5 | 396 |
| Wed Aug 13 2025 | 416 | 410.39 | 0.89% | 416 | 401 |
| Tue Aug 12 2025 | 397.2 | 406.75 | -0.15% | 418 | 390 |
| Mon Aug 11 2025 | 422 | 407.35 | -1.37% | 422 | 400 |
| Fri Aug 08 2025 | 409.5 | 413 | 3.34% | 414 | 396 |
| Thu Aug 07 2025 | 402 | 399.64 | -1.96% | 407 | 392 |
| Wed Aug 06 2025 | 406 | 407.64 | 3.27% | 411 | 385 |
| Tue Aug 05 2025 | 386 | 394.75 | -0.84% | 398.39 | 383 |
| Mon Aug 04 2025 | 380 | 398.1 | 1.68% | 400 | 380 |