Parin Enterprises share price history
PARIN
584.8
17.15 (-2.85%)Last updated on 9 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 575 | 584.8 | -2.85% | 584.8 | 575 |
| Thu Jan 08 2026 | 605 | 601.95 | 3.00% | 613.59 | 565 |
| Wed Jan 07 2026 | 589.5 | 584.4 | 3.80% | 589.5 | 568 |
| Tue Jan 06 2026 | 580 | 563 | -3.60% | 580 | 560 |
| Mon Jan 05 2026 | 599 | 584 | -0.54% | 599 | 561 |
| Fri Jan 02 2026 | 595 | 587.2 | -1.14% | 595 | 565.34 |
| Tue Dec 30 2025 | 561.29 | 594 | 1.02% | 594 | 561.25 |
| Mon Dec 29 2025 | 540.2 | 588 | 4.09% | 588 | 540.04 |
| Fri Dec 26 2025 | 595 | 564.9 | -0.70% | 595 | 564.9 |
| Wed Dec 24 2025 | 570 | 568.9 | -1.85% | 570 | 568.9 |
