Parin Enterprises share price history
PARIN
468
2.70 (0.58%)Last updated on 5 Sep, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 472 | 468 | 0.58% | 475 | 468 |
| Thu Sep 04 2025 | 448 | 465.29 | 0.55% | 469.7 | 448 |
| Wed Sep 03 2025 | 455.39 | 462.75 | 1.25% | 463.1 | 445 |
| Tue Sep 02 2025 | 460 | 457.04 | -1.89% | 463.79 | 451.79 |
| Mon Sep 01 2025 | 479.5 | 465.85 | 0.36% | 479.5 | 451 |
| Fri Aug 29 2025 | 470.7 | 464.2 | 1.29% | 470.7 | 448 |
| Thu Aug 28 2025 | 448 | 458.29 | 2.30% | 465 | 438 |
| Tue Aug 26 2025 | 448.5 | 448 | 3.20% | 448.95 | 422 |
| Mon Aug 25 2025 | 416 | 434.1 | 2.92% | 434.25 | 413.79 |
| Fri Aug 22 2025 | 434.89 | 421.79 | -0.76% | 434.89 | 406.04 |