Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 721 | 721 | -0.33% | 721 | 721 |
| Thu Jul 30 2026 | 719 | 723.4 | -0.77% | 728 | 700 |
| Wed Jul 29 2026 | 742 | 729 | 0.48% | 742 | 729 |
| Tue Jul 28 2026 | 720 | 725.5 | -1.21% | 728.95 | 711 |
| Mon Jul 27 2026 | 725 | 734.4 | 0.77% | 740 | 710 |
| Fri Jul 24 2026 | 728.79 | 728.79 | -0.17% | 728.79 | 728.79 |
| Thu Jul 23 2026 | 742.29 | 730 | 1.53% | 742.29 | 701 |
| Wed Jul 22 2026 | 727 | 719 | 0.45% | 727 | 690.54 |
| Tue Jul 21 2026 | 675 | 715.79 | -1.95% | 730 | 674.04 |
| Mon Jul 20 2026 | 715.45 | 730 | 2.54% | 732 | 709 |
Parin Enterprises Associated Pages
