Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 690 | 697.15 | 1.62% | 734.6 | 665 |
| Mon Jun 01 2026 | 685 | 686.04 | 0.10% | 698.84 | 675 |
| Fri May 29 2026 | 684 | 685.34 | 0.39% | 699 | 677.5 |
| Wed May 27 2026 | 678 | 682.7 | 0.69% | 689.9 | 666.34 |
| Tue May 26 2026 | 680 | 678 | 0.62% | 684.54 | 660.04 |
| Mon May 25 2026 | 691 | 673.84 | 0.66% | 691 | 659 |
| Fri May 22 2026 | 640 | 669.4 | 0.88% | 688.84 | 640 |
| Thu May 21 2026 | 680 | 663.59 | 0.42% | 680 | 651.5 |
| Wed May 20 2026 | 661 | 660.79 | -1.03% | 689.09 | 652.5 |
| Tue May 19 2026 | 669 | 667.7 | -0.21% | 670 | 633.2 |
Parin Enterprises Associated Pages
