Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 720.55 | 719.75 | 0.87% | 722 | 698 |
| Fri Jun 19 2026 | 720 | 713.54 | -1.45% | 720 | 702 |
| Thu Jun 18 2026 | 725 | 724.04 | 0.79% | 735.5 | 706.15 |
| Wed Jun 17 2026 | 691 | 718.4 | -0.96% | 735 | 685 |
| Tue Jun 16 2026 | 728 | 725.4 | 0.38% | 730 | 725 |
| Mon Jun 15 2026 | 672.5 | 722.65 | -0.90% | 735 | 641 |
| Fri Jun 12 2026 | 720.15 | 729.2 | 1.26% | 735 | 715 |
| Thu Jun 11 2026 | 713 | 720.15 | 0.51% | 729.54 | 710.04 |
| Wed Jun 10 2026 | 710 | 716.5 | -0.28% | 729 | 703.04 |
| Tue Jun 09 2026 | 704.5 | 718.54 | 1.99% | 725 | 684 |
Parin Enterprises Associated Pages
