Parin Enterprises share price history

PARIN

414.3

4.80 (1.17%)
Last updated on 18 Aug, 2025 | 15:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Parin Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025414.5414.31.17%414.5414.3
Thu Aug 14 2025401409.5-0.22%409.5396
Wed Aug 13 2025416410.390.89%416401
Tue Aug 12 2025397.2406.75-0.15%418390
Mon Aug 11 2025422407.35-1.37%422400
Fri Aug 08 2025409.54133.34%414396
Thu Aug 07 2025402399.64-1.96%407392
Wed Aug 06 2025406407.643.27%411385
Tue Aug 05 2025386394.75-0.84%398.39383
Mon Aug 04 2025380398.11.68%400380