Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 698 | 642.45 | -9.53% | 698 | 639.15 |
| Thu Mar 12 2026 | 700 | 710.15 | -1.02% | 717 | 680 |
| Wed Mar 11 2026 | 673.59 | 717.5 | 0.30% | 720 | 666 |
| Tue Mar 10 2026 | 720 | 715.34 | 3.98% | 720 | 700 |
| Mon Mar 09 2026 | 662.09 | 687.95 | -4.98% | 719 | 662.09 |
| Fri Mar 06 2026 | 725 | 724 | 2.12% | 725 | 680 |
| Thu Mar 05 2026 | 709 | 709 | -0.14% | 709 | 709 |
| Wed Mar 04 2026 | 650.09 | 710 | -1.11% | 712.5 | 650.09 |
| Mon Mar 02 2026 | 668.04 | 718 | -0.97% | 718 | 668 |
| Fri Feb 27 2026 | 700 | 725 | 2.44% | 725 | 700 |
Parin Enterprises Associated Pages
