Parin Enterprises share price history
PARIN
590
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 540 | 590 | 4.98% | 590 | 540 |
| Fri Nov 07 2025 | 564 | 562 | 3.83% | 564 | 562 |
| Thu Nov 06 2025 | 523 | 541.29 | 0.24% | 546.95 | 514 |
| Tue Nov 04 2025 | 515.5 | 540 | 0.75% | 540 | 515 |
| Mon Nov 03 2025 | 535 | 536 | -0.35% | 536 | 522 |
| Fri Oct 31 2025 | 525 | 537.9 | -2.06% | 551 | 525 |
| Thu Oct 30 2025 | 540 | 549.2 | -2.02% | 560.7 | 538 |
| Wed Oct 29 2025 | 538 | 560.5 | 0.09% | 561 | 536 |
| Tue Oct 28 2025 | 552 | 560 | 1.04% | 560 | 531 |
| Mon Oct 27 2025 | 564 | 554.25 | -1.55% | 565.5 | 539 |