Parin Enterprises share price history
PARIN
574.95
11.95 (-2.04%)Last updated on 19 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 588 | 574.95 | -2.04% | 588 | 557.6 |
| Tue Dec 16 2025 | 580 | 586.9 | -0.19% | 586.9 | 580 |
| Mon Dec 15 2025 | 586 | 588 | -0.17% | 588.79 | 575 |
| Fri Dec 12 2025 | 598 | 589 | -1.01% | 604 | 579 |
| Thu Dec 11 2025 | 585 | 595 | 0.46% | 595 | 563.09 |
| Wed Dec 10 2025 | 589.95 | 592.25 | 0.94% | 597.65 | 573.04 |
| Tue Dec 09 2025 | 581.09 | 586.75 | -2.68% | 608.5 | 575 |
| Mon Dec 08 2025 | 575 | 602.9 | 0.87% | 603 | 575 |
| Fri Dec 05 2025 | 590 | 597.7 | -1.21% | 609.9 | 581.04 |
| Thu Dec 04 2025 | 609.95 | 605 | -0.66% | 610 | 582 |
