Parin Enterprises share price history

PARIN

559.65

25.15 (4.71%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Parin Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025521559.654.71%566.55515
Fri Oct 17 2025534.9534.5-0.83%534.9534.5
Thu Oct 16 20255245390.66%555512
Wed Oct 15 2025534.84535.451.05%536534.84
Tue Oct 14 2025502.89529.90.11%535502.89
Mon Oct 13 2025532529.34-2.69%532529
Fri Oct 10 20255205441.34%544516
Thu Oct 09 2025551536.790.84%551522
Wed Oct 08 2025538532.34-0.55%538525
Tue Oct 07 2025541535.29-0.36%541520.2