Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 710.6 | 701.5 | -0.33% | 719 | 694.55 |
| Thu Oct 01 2026 | 729.95 | 703.84 | -0.99% | 729.95 | 683.54 |
| Wed Sep 30 2026 | 724.95 | 710.9 | -1.31% | 724.95 | 702.59 |
| Tue Sep 29 2026 | 735 | 720.34 | 0.03% | 735 | 695 |
| Mon Sep 28 2026 | 767 | 720.09 | -2.27% | 767 | 703 |
| Fri Sep 25 2026 | 789 | 736.79 | 3.05% | 789 | 713.04 |
| Thu Sep 24 2026 | 710 | 715 | 1.97% | 719.79 | 701.15 |
| Wed Sep 23 2026 | 712 | 701.2 | 0.50% | 712 | 685.25 |
| Tue Sep 22 2026 | 690.04 | 697.7 | -0.26% | 705 | 690 |
| Mon Sep 21 2026 | 724.95 | 699.5 | -0.64% | 724.95 | 685 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARIN
