Parin Enterprises share price history
PARIN
638
18.60 (3.00%)Last updated on 1 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 620.09 | 619.4 | -5.00% | 639 | 619.4 |
| Wed Jan 28 2026 | 659 | 652 | 3.00% | 659 | 652 |
| Tue Jan 27 2026 | 633 | 633 | 4.71% | 633 | 633 |
| Fri Jan 23 2026 | 621 | 604.5 | -0.15% | 621 | 601 |
| Thu Jan 22 2026 | 609.9 | 605.4 | -1.51% | 609.9 | 590 |
| Wed Jan 21 2026 | 662 | 614.7 | -2.66% | 662 | 603 |
| Tue Jan 20 2026 | 581.15 | 631.5 | 4.04% | 631.5 | 576.65 |
| Mon Jan 19 2026 | 564.2 | 607 | 2.27% | 607 | 564.2 |
| Fri Jan 16 2026 | 572 | 593.5 | 0.15% | 593.5 | 565.15 |
| Wed Jan 14 2026 | 582.2 | 592.59 | -3.17% | 609.79 | 582.2 |
