Parin Enterprises share price history
PARIN
589
2.65 (-0.45%)Last updated on 1 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 579.2 | 589 | -0.45% | 595 | 575 |
| Fri Nov 28 2025 | 570 | 591.65 | 0.28% | 592.5 | 570 |
| Thu Nov 27 2025 | 600 | 590 | -0.67% | 600 | 576 |
| Tue Nov 25 2025 | 593.95 | 594 | -0.17% | 594 | 593.95 |
| Mon Nov 24 2025 | 589.79 | 595 | 0.88% | 595 | 589.79 |
| Fri Nov 21 2025 | 586.4 | 589.79 | 0.08% | 595 | 580 |
| Thu Nov 20 2025 | 576.15 | 589.34 | -0.13% | 592 | 572 |
| Wed Nov 19 2025 | 590 | 590.09 | 0.02% | 590.09 | 588 |
| Tue Nov 18 2025 | 577 | 590 | 0.17% | 596 | 571 |
| Mon Nov 17 2025 | 588.4 | 589 | 0.10% | 589 | 566 |