| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 409.5 | 413 | 3.34% | 414 | 396 |
| Thu Aug 07 2025 | 402 | 399.64 | -1.96% | 407 | 392 |
| Wed Aug 06 2025 | 406 | 407.64 | 3.27% | 411 | 385 |
| Tue Aug 05 2025 | 386 | 394.75 | -0.84% | 398.39 | 383 |
| Mon Aug 04 2025 | 380 | 398.1 | 1.68% | 400 | 380 |
| Fri Aug 01 2025 | 401 | 391.54 | -0.95% | 401 | 380.2 |
| Thu Jul 31 2025 | 371 | 395.29 | 1.80% | 397 | 371 |
| Wed Jul 30 2025 | 366.5 | 388.29 | 2.71% | 389.5 | 366.5 |
| Tue Jul 29 2025 | 353.29 | 378.04 | 2.73% | 385 | 350.7 |
| Mon Jul 28 2025 | 353.04 | 368 | -0.67% | 368 | 353.04 |