Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 713.9 | 688.75 | -2.02% | 713.9 | 671.65 |
| Fri Oct 23 2026 | 727 | 702.95 | 4.82% | 727 | 653.7 |
| Thu Oct 22 2026 | 701 | 670.65 | -2.49% | 701 | 660.15 |
| Wed Oct 21 2026 | 715 | 687.79 | -1.23% | 715 | 681 |
| Mon Oct 19 2026 | 727 | 696.34 | 0.21% | 735 | 680.2 |
| Fri Oct 16 2026 | 694.25 | 694.9 | 2.00% | 700 | 658.15 |
| Thu Oct 15 2026 | 698.34 | 681.29 | -1.82% | 699.25 | 672.09 |
| Wed Oct 14 2026 | 704.95 | 693.95 | 0.41% | 704.95 | 683.59 |
| Tue Oct 13 2026 | 699.5 | 691.15 | -0.61% | 699.5 | 680 |
| Mon Oct 12 2026 | 696.79 | 695.4 | 0.06% | 702.84 | 681.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARIN
