Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 726.95 | 726.95 | 1.64% | 726.95 | 726.95 |
| Fri Jul 10 2026 | 674 | 715.25 | 4.08% | 735 | 669 |
| Thu Jul 09 2026 | 715 | 687.2 | -5.04% | 715 | 660 |
| Wed Jul 08 2026 | 704.95 | 723.65 | 2.07% | 748 | 680 |
| Tue Jul 07 2026 | 710 | 708.95 | 0.21% | 715 | 700 |
| Mon Jul 06 2026 | 708 | 707.45 | -0.13% | 721.15 | 695.04 |
| Fri Jul 03 2026 | 709 | 708.34 | -1.69% | 709 | 698.04 |
| Thu Jul 02 2026 | 708 | 720.54 | 0.73% | 738.79 | 699 |
| Wed Jul 01 2026 | 709 | 715.29 | 0.05% | 730 | 709 |
| Tue Jun 30 2026 | 719 | 714.9 | -1.42% | 730 | 704 |
Parin Enterprises Associated Pages
