Parin Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 615 | 618.6 | 9.33% | 620 | 530 |
| Wed Apr 01 2026 | 586 | 565.79 | -3.45% | 611 | 540.34 |
| Mon Mar 30 2026 | 610 | 586 | -0.19% | 610 | 586 |
| Fri Mar 27 2026 | 585 | 587.09 | -2.34% | 601.15 | 572 |
| Wed Mar 25 2026 | 581 | 601.15 | -1.19% | 621 | 581 |
| Tue Mar 24 2026 | 639.95 | 608.4 | -0.02% | 639.95 | 572.09 |
| Mon Mar 23 2026 | 560 | 608.5 | 5.77% | 616.65 | 540.5 |
| Fri Mar 20 2026 | 635 | 575.29 | -9.26% | 635 | 570.59 |
| Thu Mar 19 2026 | 640 | 634 | -2.14% | 640 | 625 |
| Wed Mar 18 2026 | 643 | 647.84 | 1.57% | 655 | 621 |
Parin Enterprises Associated Pages
