Paragon Finance share price history
PARAGONF
55.99
3.99 (7.67%)Last updated on 10 Nov, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 57.2 | 55.99 | 7.67% | 57.2 | 55.99 |
| Fri Nov 07 2025 | 52 | 52 | -6.14% | 55.4 | 52 |
| Thu Nov 06 2025 | 54.99 | 55.4 | 2.92% | 56 | 50 |
| Tue Nov 04 2025 | 49.9 | 53.83 | -0.19% | 54.5 | 48.54 |
| Mon Nov 03 2025 | 54.4 | 53.93 | 6.81% | 54.4 | 53.93 |
| Fri Oct 31 2025 | 57.9 | 50.49 | -5.78% | 57.9 | 50.09 |
| Thu Oct 30 2025 | 53.59 | 53.59 | 0.00% | 53.59 | 53.59 |
| Wed Oct 29 2025 | 51.54 | 53.59 | 3.98% | 56.59 | 49.27 |
| Tue Oct 28 2025 | 51.54 | 51.54 | 0.00% | 51.54 | 51.54 |
| Mon Oct 27 2025 | 46.79 | 51.54 | 2.06% | 55 | 46.79 |