Paragon Finance share price history
PARAGONF
45.15
0.73 (-1.59%)Last updated on 3 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 42.05 | 45.15 | -1.59% | 49.99 | 42.05 |
| Mon Feb 02 2026 | 50.5 | 45.88 | -15.43% | 52.95 | 45.04 |
| Sun Feb 01 2026 | 56.7 | 54.25 | 12.60% | 56.7 | 50.2 |
| Fri Jan 30 2026 | 40.25 | 48.18 | 20.00% | 48.18 | 40.25 |
| Thu Jan 29 2026 | 40.15 | 40.15 | -20.02% | 40.15 | 40.15 |
| Wed Jan 28 2026 | 50.2 | 50.2 | 0.00% | 50.2 | 50.2 |
| Fri Jan 23 2026 | 50.74 | 50.2 | -1.06% | 50.74 | 50.2 |
| Thu Jan 22 2026 | 51 | 50.74 | 9.71% | 51 | 50 |
| Wed Jan 21 2026 | 46.59 | 46.25 | -8.03% | 50 | 40.75 |
| Tue Jan 20 2026 | 48.99 | 50.29 | 2.65% | 51 | 48.49 |
