Paragon Finance Share Price History

PARAGONF

Finance Small Cap

54.73.70 (7.25%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Paragon Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	50.5	54.7	7.25%	54.7	50.5
Wed Sep 30 2026	51	51	-1.09%	51	51
Tue Sep 29 2026	51.56	51.56	0.00%	51.56	51.56
Mon Sep 28 2026	48.2	51.56	-0.62%	52.09	48.2
Fri Sep 25 2026	48	51.88	0.17%	51.99	48
Thu Sep 24 2026	50.9	51.79	2.25%	51.79	50
Wed Sep 23 2026	51.95	50.65	-5.17%	51.95	49.34
Tue Sep 22 2026	50	53.41	6.54%	53.41	50
Mon Sep 21 2026	50	50.13	-3.67%	52.04	50
Fri Sep 18 2026	51.34	52.04	1.36%	52.04	51.34

1
2
3
4
...
24

Paragon Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support