Paragon Finance Share Price History

PARAGONF

Finance Small Cap

32.920.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Paragon Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	30.1	32.15	-2.31%	34.9	30.1
Thu Nov 12 2026	33.43	32.91	0.86%	33.59	32.91
Wed Nov 11 2026	34.68	32.63	-4.03%	34.68	32
Mon Nov 09 2026	32.2	34	-2.86%	34	32.2
Sun Nov 08 2026	31.1	35	2.55%	35.25	31.1
Fri Nov 06 2026	33.54	34.13	1.82%	35.7	30.64
Thu Nov 05 2026	40.9	33.52	-19.40%	40.9	33.27
Wed Nov 04 2026	46	41.59	-20.00%	50	41.59
Tue Nov 03 2026	52.9	51.99	3.46%	52.9	48
Mon Nov 02 2026	51.72	50.25	8.06%	51.72	49.9

1
2
3
4
...
24

Paragon Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support