Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.25 | 52.25 | 0.00% | 52.25 | 52.25 |
| Wed Apr 01 2026 | 53.84 | 52.25 | -2.95% | 53.84 | 49.99 |
| Mon Mar 30 2026 | 45.38 | 53.84 | 16.26% | 54.5 | 45.38 |
| Fri Mar 27 2026 | 45 | 46.31 | -13.10% | 52.61 | 45 |
| Tue Mar 24 2026 | 61.97 | 53.29 | 2.54% | 61.97 | 48.7 |
| Mon Mar 23 2026 | 43.7 | 51.97 | 0.52% | 54.99 | 43.7 |
| Fri Mar 20 2026 | 51.68 | 51.7 | 0.00% | 51.7 | 51.68 |
| Thu Mar 19 2026 | 53.99 | 51.7 | 1.39% | 53.99 | 47.2 |
| Wed Mar 18 2026 | 49.75 | 50.99 | 2.51% | 53.99 | 45.25 |
| Tue Mar 17 2026 | 53.99 | 49.74 | 10.31% | 53.99 | 48 |
