| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51.68 | 51.68 | -5.00% | 51.68 | 51.68 |
| Thu Aug 14 2025 | 51.88 | 54.4 | 4.86% | 54.4 | 51.88 |
| Wed Aug 13 2025 | 51.9 | 51.88 | -5.00% | 51.9 | 51.88 |
| Tue Aug 12 2025 | 54.65 | 54.61 | 4.90% | 54.65 | 54.59 |
| Mon Aug 11 2025 | 52 | 52.06 | 0.00% | 52.09 | 52 |
| Fri Aug 08 2025 | 56.47 | 52.06 | -4.98% | 56.47 | 52.06 |
| Thu Aug 07 2025 | 54.5 | 54.79 | 0.53% | 57 | 54.5 |
| Wed Aug 06 2025 | 55.29 | 54.5 | -2.47% | 55.88 | 53.11 |
| Tue Aug 05 2025 | 58.79 | 55.88 | -4.95% | 58.79 | 55.86 |
| Fri Aug 01 2025 | 56.04 | 58.79 | -0.34% | 58.9 | 56.04 |