Paragon Finance share price history
PARAGONF
52
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 51.99 | 52 | 0.02% | 52 | 51.99 |
| Tue Dec 02 2025 | 48.59 | 51.99 | -0.95% | 51.99 | 48.5 |
| Mon Dec 01 2025 | 52.75 | 52.49 | 0.00% | 52.75 | 52.49 |
| Fri Nov 28 2025 | 49 | 52.49 | 7.12% | 52.49 | 48.59 |
| Thu Nov 27 2025 | 48.9 | 49 | -0.18% | 50.99 | 48.59 |
| Wed Nov 26 2025 | 51.54 | 49.09 | -4.79% | 51.54 | 48.2 |
| Mon Nov 24 2025 | 50.52 | 51.56 | 4.12% | 53.79 | 48 |
| Fri Nov 21 2025 | 49.95 | 49.52 | -0.86% | 51.79 | 46.31 |
| Thu Nov 20 2025 | 52 | 49.95 | -9.98% | 53.63 | 49.95 |
| Wed Nov 19 2025 | 52.79 | 55.49 | -2.65% | 55.49 | 52 |