Paragon Finance share price history
PARAGONF
52.5
3.18 (6.45%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48.02 | 52.5 | 6.47% | 52.5 | 48.02 |
| Fri Oct 17 2025 | 51.84 | 49.31 | 4.63% | 51.84 | 48 |
| Thu Oct 16 2025 | 53 | 47.13 | -2.72% | 53 | 47 |
| Wed Oct 15 2025 | 48.11 | 48.45 | 0.71% | 52 | 44.59 |
| Tue Oct 14 2025 | 52.25 | 48.11 | 1.28% | 52.25 | 45.2 |
| Mon Oct 13 2025 | 52.7 | 47.5 | -9.87% | 52.7 | 47.45 |
| Fri Oct 10 2025 | 48.15 | 52.7 | 9.79% | 52.79 | 48.15 |
| Thu Oct 09 2025 | 52.43 | 48 | -6.61% | 53.95 | 46.54 |
| Wed Oct 08 2025 | 51.4 | 51.4 | 0.00% | 51.4 | 51.4 |
| Tue Oct 07 2025 | 48.04 | 51.4 | 4.90% | 51.4 | 48.02 |