Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 50.79 | 50 | -1.94% | 50.79 | 50 |
| Wed Mar 11 2026 | 45.22 | 50.99 | 5.59% | 53.2 | 45 |
| Tue Mar 10 2026 | 53.95 | 48.29 | -10.49% | 53.95 | 48 |
| Mon Mar 09 2026 | 48.5 | 53.95 | 11.24% | 53.95 | 48.5 |
| Fri Mar 06 2026 | 61.7 | 48.5 | -5.73% | 61.7 | 46.45 |
| Thu Mar 05 2026 | 52.5 | 51.45 | 3.42% | 52.5 | 51.45 |
| Wed Mar 04 2026 | 49 | 49.75 | -0.50% | 49.75 | 49 |
| Mon Mar 02 2026 | 48.79 | 50 | -3.66% | 50 | 48.5 |
| Fri Feb 27 2026 | 54.84 | 51.9 | 3.90% | 54.84 | 51 |
| Thu Feb 26 2026 | 49.27 | 49.95 | 1.38% | 54.99 | 49.27 |
