Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 52.09 | 42.8 | -17.83% | 52.09 | 42.8 |
| Thu Jul 30 2026 | 51.56 | 52.09 | -0.99% | 52.09 | 51.31 |
| Wed Jul 29 2026 | 47.59 | 52.61 | 3.40% | 52.61 | 46 |
| Mon Jul 27 2026 | 50 | 50.88 | -5.25% | 53.15 | 48 |
| Thu Jul 23 2026 | 53.7 | 53.7 | 4.27% | 53.7 | 53.7 |
| Wed Jul 22 2026 | 53.7 | 51.5 | -4.26% | 53.7 | 46 |
| Tue Jul 21 2026 | 53.95 | 53.79 | 2.03% | 53.95 | 49.41 |
| Mon Jul 20 2026 | 53.5 | 52.72 | -1.46% | 54.75 | 49 |
| Fri Jul 17 2026 | 48.02 | 53.5 | 11.46% | 53.5 | 48.02 |
| Thu Jul 16 2026 | 54 | 48 | -4.00% | 54 | 48 |
