Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 50 | 49.9 | -0.20% | 50 | 47.05 |
| Wed Jun 03 2026 | 50 | 50 | 5.98% | 50 | 50 |
| Tue Jun 02 2026 | 49 | 47.18 | -7.49% | 50.99 | 47.04 |
| Mon Jun 01 2026 | 52.88 | 51 | 5.26% | 52.88 | 51 |
| Fri May 29 2026 | 54.99 | 48.45 | -5.37% | 54.99 | 46.13 |
| Wed May 27 2026 | 51 | 51.2 | 0.00% | 51.2 | 51 |
| Tue May 26 2026 | 48.72 | 51.2 | 5.09% | 51.2 | 48.72 |
| Mon May 25 2026 | 53 | 48.72 | -6.13% | 53 | 48.7 |
| Fri May 22 2026 | 50.9 | 51.9 | 3.80% | 51.9 | 50.9 |
| Thu May 21 2026 | 51 | 50 | -1.96% | 51 | 47.9 |
