Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 53.96 | 50.01 | 0.34% | 53.96 | 50.01 |
| Mon Jul 13 2026 | 59.9 | 49.84 | -3.39% | 59.9 | 48.29 |
| Fri Jul 10 2026 | 49.25 | 51.59 | 4.75% | 51.59 | 49.25 |
| Thu Jul 09 2026 | 46.79 | 49.25 | -1.44% | 53.84 | 46.79 |
| Tue Jul 07 2026 | 50 | 49.97 | -0.06% | 50 | 49.97 |
| Mon Jul 06 2026 | 45.5 | 50 | 8.60% | 50 | 39.7 |
| Fri Jul 03 2026 | 46.77 | 46.04 | -1.56% | 49.97 | 46.04 |
| Thu Jul 02 2026 | 47 | 46.77 | -0.49% | 49.88 | 46 |
| Wed Jul 01 2026 | 47 | 47 | -2.81% | 51.95 | 47 |
| Tue Jun 30 2026 | 47.84 | 48.36 | 1.09% | 51.99 | 47 |
