Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 50.41 | 54.23 | 0.72% | 54.23 | 48.58 |
| Thu Apr 23 2026 | 53.88 | 53.84 | 7.64% | 53.88 | 53.84 |
| Wed Apr 22 2026 | 50.4 | 50.02 | -7.20% | 54 | 48.61 |
| Tue Apr 21 2026 | 54 | 53.9 | -0.19% | 54 | 53.9 |
| Mon Apr 20 2026 | 59.99 | 54 | -1.82% | 59.99 | 54 |
| Fri Apr 17 2026 | 54.9 | 55 | 2.15% | 55.54 | 54.9 |
| Thu Apr 16 2026 | 54.99 | 53.84 | 4.93% | 54.99 | 51.08 |
| Wed Apr 15 2026 | 53.41 | 51.31 | -5.85% | 54.99 | 50.09 |
| Mon Apr 13 2026 | 58.29 | 54.5 | 2.83% | 58.29 | 54 |
| Fri Apr 10 2026 | 52.79 | 53 | 0.40% | 54.97 | 51.81 |
