Paragon Finance share price history
PARAGONF
51.04
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 55.65 | 51.04 | -3.70% | 55.65 | 50.5 |
| Fri Sep 26 2025 | 53 | 53 | -5.00% | 53 | 53 |
| Thu Sep 25 2025 | 55.79 | 55.79 | 0.00% | 55.79 | 55.79 |
| Wed Sep 24 2025 | 53.2 | 55.79 | 4.87% | 55.86 | 50.59 |
| Tue Sep 23 2025 | 55.2 | 53.2 | -3.62% | 57.95 | 52.43 |
| Mon Sep 22 2025 | 55.09 | 55.2 | 0.20% | 55.2 | 55.09 |
| Fri Sep 19 2025 | 55.09 | 55.09 | -5.02% | 58 | 55.09 |
| Thu Sep 18 2025 | 57.61 | 58 | 0.68% | 59.5 | 55 |
| Wed Sep 17 2025 | 63.66 | 57.61 | -4.98% | 63.66 | 57.61 |
| Tue Sep 16 2025 | 60.7 | 60.63 | 4.26% | 60.7 | 59.84 |