Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 48.2 | 52.4 | 1.77% | 56.62 | 47.95 |
| Thu May 14 2026 | 46.29 | 51.49 | 4.17% | 52.43 | 45 |
| Wed May 13 2026 | 46.52 | 49.43 | 6.21% | 51 | 46.52 |
| Tue May 12 2026 | 51.49 | 46.54 | -9.77% | 51.49 | 46.5 |
| Mon May 11 2026 | 51.63 | 51.58 | -0.10% | 51.63 | 51.43 |
| Fri May 08 2026 | 51.61 | 51.63 | -0.06% | 51.63 | 51.61 |
| Thu May 07 2026 | 50.09 | 51.66 | -3.13% | 54.95 | 48.59 |
| Wed May 06 2026 | 54 | 53.33 | 4.57% | 54 | 53.33 |
| Tue May 05 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Mon May 04 2026 | 51 | 51 | 0.00% | 51 | 51 |
