Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 48.01 | 52 | 5.05% | 53.24 | 48.01 |
| Tue Jun 23 2026 | 49.5 | 49.5 | -4.42% | 49.52 | 49.5 |
| Mon Jun 22 2026 | 49.77 | 51.79 | 3.54% | 51.79 | 49.2 |
| Fri Jun 19 2026 | 52.15 | 50.02 | -4.56% | 52.15 | 49.09 |
| Thu Jun 18 2026 | 48.56 | 52.41 | 3.60% | 54.95 | 48.5 |
| Wed Jun 17 2026 | 54.04 | 50.59 | -4.53% | 54.04 | 49.59 |
| Tue Jun 16 2026 | 53.33 | 52.99 | 11.51% | 53.33 | 52 |
| Mon Jun 15 2026 | 46.13 | 47.52 | 2.11% | 54.5 | 46.13 |
| Fri Jun 12 2026 | 45.5 | 46.54 | -6.92% | 52.5 | 45.5 |
| Thu Jun 11 2026 | 51.79 | 50 | 5.82% | 52.34 | 46 |
