Paragon Finance share price history
PARAGONF
52.99
2.51 (-4.52%)Last updated on 9 Sep, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 52.99 | 52.99 | -4.52% | 52.99 | 52.99 |
| Mon Sep 08 2025 | 52 | 55.5 | 1.72% | 56.99 | 52 |
| Fri Sep 05 2025 | 54.56 | 54.56 | 0.00% | 54.56 | 54.56 |
| Thu Sep 04 2025 | 54.56 | 54.56 | -0.49% | 54.56 | 54.56 |
| Wed Sep 03 2025 | 54.56 | 54.83 | 0.00% | 54.83 | 54.56 |
| Tue Sep 02 2025 | 54.83 | 54.83 | 5.00% | 54.83 | 54.83 |
| Mon Sep 01 2025 | 53.29 | 52.22 | -2.01% | 53.29 | 52.22 |
| Fri Aug 29 2025 | 52.25 | 53.29 | -2.99% | 54.93 | 52.25 |
| Thu Aug 28 2025 | 52.25 | 54.93 | -0.11% | 54.99 | 52.25 |
| Tue Aug 26 2025 | 54 | 54.99 | 0.37% | 57 | 52.06 |