Paragon Finance Share Price History

PARAGONF

Finance Small Cap

51.20.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Paragon Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	48	51.2	6.67%	52.29	47
Mon Oct 19 2026	52.4	48	-8.40%	52.4	48
Fri Oct 16 2026	54.83	52.4	-0.17%	54.83	52.4
Thu Oct 15 2026	54.99	52.49	3.67%	54.99	52.49
Mon Oct 12 2026	50.63	50.63	0.00%	50.63	50.63
Fri Oct 09 2026	50.88	50.63	-0.49%	50.88	50.63
Thu Oct 08 2026	49.9	50.88	1.96%	51	48.04
Wed Oct 07 2026	53.65	49.9	-6.99%	53.65	49.9
Tue Oct 06 2026	53.97	53.65	-0.63%	53.97	52.97
Mon Oct 05 2026	54.68	53.99	-1.30%	54.68	51.7

1
2
3
4
...
23

Paragon Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support