Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 54.99 | 54.99 | 7.17% | 54.99 | 54.95 |
| Wed Apr 15 2026 | 53.41 | 51.31 | -5.85% | 54.99 | 50.09 |
| Mon Apr 13 2026 | 58.29 | 54.5 | 2.83% | 58.29 | 54 |
| Fri Apr 10 2026 | 52.79 | 53 | 0.40% | 54.97 | 51.81 |
| Thu Apr 09 2026 | 52.79 | 52.79 | 9.98% | 52.79 | 51.99 |
| Wed Apr 08 2026 | 45.61 | 48 | 5.24% | 50.18 | 45.61 |
| Tue Apr 07 2026 | 51.47 | 45.61 | -12.29% | 51.47 | 45.22 |
| Mon Apr 06 2026 | 52.25 | 52 | -0.48% | 52.25 | 45.25 |
| Thu Apr 02 2026 | 52.25 | 52.25 | 0.00% | 52.25 | 52.25 |
| Wed Apr 01 2026 | 53.84 | 52.25 | -2.95% | 53.84 | 49.99 |
