Paragon Finance share price history
PARAGONF
51.7
0.29 (-0.56%)Last updated on 24 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 52.99 | 51.7 | -0.56% | 52.99 | 51.7 |
| Tue Dec 23 2025 | 51.99 | 51.99 | -1.18% | 51.99 | 51.15 |
| Mon Dec 22 2025 | 53.99 | 52.61 | -0.72% | 53.99 | 52.61 |
| Thu Dec 18 2025 | 53.2 | 52.99 | 1.51% | 53.2 | 52.99 |
| Wed Dec 17 2025 | 54.79 | 52.2 | -0.38% | 54.79 | 52.2 |
| Mon Dec 15 2025 | 48.59 | 52.4 | -0.06% | 52.4 | 48.59 |
| Fri Dec 12 2025 | 53.99 | 52.43 | 1.06% | 53.99 | 48.5 |
| Thu Dec 11 2025 | 51.88 | 51.88 | 0.00% | 51.88 | 51.88 |
| Wed Dec 10 2025 | 51.93 | 51.88 | 6.33% | 51.93 | 51.88 |
| Tue Dec 09 2025 | 47.5 | 48.79 | -4.31% | 53.99 | 47.5 |
