Paragon Finance share price history
PARAGONF
48
0.50 (-1.03%)Last updated on 23 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Paragon Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 48.5 | 48 | -1.03% | 52 | 48 |
| Fri Feb 20 2026 | 51.9 | 48.5 | -2.02% | 51.9 | 48.5 |
| Thu Feb 19 2026 | 49 | 49.5 | 2.36% | 51.49 | 49 |
| Wed Feb 18 2026 | 50.9 | 48.36 | -7.00% | 50.9 | 48 |
| Tue Feb 17 2026 | 51.7 | 52 | 0.58% | 52 | 51.7 |
| Mon Feb 16 2026 | 51.9 | 51.7 | 3.40% | 51.9 | 51.7 |
| Fri Feb 13 2026 | 52 | 50 | -6.58% | 52 | 50 |
| Thu Feb 12 2026 | 53.79 | 53.52 | 5.15% | 53.79 | 53.52 |
| Wed Feb 11 2026 | 50.09 | 50.9 | 3.56% | 54.25 | 50.09 |
| Tue Feb 10 2026 | 52 | 49.15 | -3.61% | 52 | 48 |
