Oriental Rail Infrastructure share price history

0.15 (-0.14%)

Oriental Rail Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	110.75	109.15	-0.14%	111	108
Thu Jul 30 2026	111	109.3	-0.23%	111	108.19
Wed Jul 29 2026	109.8	109.55	-0.23%	111	108.59
Tue Jul 28 2026	111.94	109.8	0.14%	113	108.59
Mon Jul 27 2026	110.9	109.65	0.14%	112	109.09
Fri Jul 24 2026	108	109.5	1.39%	111	105.34
Thu Jul 23 2026	109	108	-0.31%	109	107.09
Wed Jul 22 2026	111.5	108.34	-3.65%	114	107.59
Tue Jul 21 2026	116	112.44	-2.44%	116.9	109
Mon Jul 20 2026	117.69	115.25	1.37%	117.69	111.5