Oriental Rail Infrastructure share price history
ORIRAIL
176.95
12.85 (7.83%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 174 | 174.85 | 6.55% | 181 | 170.2 |
| Tue Oct 28 2025 | 160 | 164.1 | 2.21% | 166.6 | 160 |
| Mon Oct 27 2025 | 161.75 | 160.55 | -0.74% | 163.94 | 155.25 |
| Fri Oct 24 2025 | 161 | 161.75 | 1.96% | 166.6 | 157.35 |
| Thu Oct 23 2025 | 143.94 | 158.64 | 11.48% | 162 | 143.14 |
| Tue Oct 21 2025 | 143.44 | 142.3 | 1.21% | 143.44 | 141.5 |
| Mon Oct 20 2025 | 141.3 | 140.6 | -0.91% | 144.8 | 140.1 |
| Fri Oct 17 2025 | 143.89 | 141.89 | 0.63% | 143.89 | 140 |
| Thu Oct 16 2025 | 142.89 | 141 | 0.32% | 144 | 138.69 |
| Wed Oct 15 2025 | 140.05 | 140.55 | 0.36% | 142.94 | 135.55 |