Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 157.95 | 154.15 | 0.33% | 158.6 | 150.65 |
| Wed May 13 2026 | 152.5 | 153.64 | -0.52% | 156 | 151.14 |
| Tue May 12 2026 | 160.05 | 154.44 | -3.96% | 160.05 | 152.39 |
| Mon May 11 2026 | 156 | 160.8 | 1.68% | 161.8 | 151.1 |
| Fri May 08 2026 | 155.75 | 158.14 | 1.53% | 162.8 | 151.3 |
| Thu May 07 2026 | 152.55 | 155.75 | 3.70% | 156.3 | 150 |
| Wed May 06 2026 | 144.1 | 150.19 | 4.41% | 152.1 | 140 |
| Tue May 05 2026 | 134.35 | 143.85 | 7.35% | 146 | 132.3 |
| Mon May 04 2026 | 132.14 | 134 | -0.26% | 138 | 128.19 |
| Thu Apr 30 2026 | 134.75 | 134.35 | 1.02% | 135.94 | 120.69 |
Oriental Rail Infrastructure Associated Pages
- Oriental Rail Infrastructure Share Price
- Oriental Rail Infrastructure Share Price chart
- Oriental Rail Infrastructure Fundamental Analysis
- Oriental Rail Infrastructure Technical Analysis
- Oriental Rail Infrastructure Peer Comparison
- Oriental Rail Infrastructure Dividend
- Oriental Rail Infrastructure Board of Directors
- Oriental Rail Infrastructure Shareholding Pattern
