Oriental Rail Infrastructure Share Price History

ORIRAIL

Construction Small Cap

124.153.16 (-2.48%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Oriental Rail Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	127.21	124.15	-2.47%	127.21	123.02
Wed Sep 30 2026	123.69	127.3	3.66%	134.89	121.41
Tue Sep 29 2026	124.5	122.8	-2.66%	127	121.44
Mon Sep 28 2026	122.33	126.15	4.15%	127.9	119.25
Fri Sep 25 2026	124.09	121.12	-3.23%	125.16	120.84
Thu Sep 24 2026	127.8	125.16	-1.29%	127.94	124.04
Wed Sep 23 2026	127	126.8	-0.12%	128.22	124.37
Tue Sep 22 2026	128.75	126.95	9.05%	128.75	122.2
Mon Sep 21 2026	117.19	116.41	-0.57%	118.5	115.84
Fri Sep 18 2026	119.23	117.08	-0.73%	120.41	116.3

1
2
3
4

Oriental Rail Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support