Oriental Rail Infrastructure share price history
ORIRAIL
143
2.25 (1.60%)Last updated on 11 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 143 | 142.95 | 1.56% | 143 | 140.2 |
| Wed Dec 10 2025 | 142.6 | 140.75 | 1.67% | 146.8 | 139.05 |
| Tue Dec 09 2025 | 137.89 | 138.44 | 1.69% | 142.39 | 134 |
| Mon Dec 08 2025 | 142.1 | 136.14 | -5.79% | 145.85 | 132.8 |
| Fri Dec 05 2025 | 145.6 | 144.5 | -0.76% | 150 | 144 |
| Thu Dec 04 2025 | 143.8 | 145.6 | 0.76% | 152.39 | 143.8 |
| Wed Dec 03 2025 | 148.5 | 144.5 | -2.65% | 149.8 | 143 |
| Tue Dec 02 2025 | 148.1 | 148.44 | -0.97% | 152.44 | 145.35 |
| Mon Dec 01 2025 | 153.35 | 149.89 | -0.77% | 154.69 | 148.19 |
| Fri Nov 28 2025 | 155 | 151.05 | 0.33% | 155 | 147.94 |
