Oriental Rail Infrastructure share price history
ORIRAIL
143.25
0.15 (-0.10%)Last updated on 16 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 143 | 143.25 | -0.10% | 146.85 | 142.05 |
| Fri Feb 13 2026 | 144.5 | 143.39 | -3.51% | 148.55 | 141.3 |
| Thu Feb 12 2026 | 149.94 | 148.6 | -0.77% | 150 | 147.25 |
| Wed Feb 11 2026 | 152.39 | 149.75 | -0.07% | 152.5 | 148.1 |
| Tue Feb 10 2026 | 153.94 | 149.85 | -0.56% | 154.94 | 148.1 |
| Mon Feb 09 2026 | 154 | 150.69 | -1.09% | 155 | 149.3 |
| Fri Feb 06 2026 | 155 | 152.35 | -1.93% | 158.75 | 150.05 |
| Thu Feb 05 2026 | 161 | 155.35 | -1.43% | 169.5 | 151.55 |
| Wed Feb 04 2026 | 146.05 | 157.6 | 7.91% | 160.94 | 144.3 |
| Tue Feb 03 2026 | 145.19 | 146.05 | 4.25% | 152 | 142 |
Oriental Rail Infrastructure Associated Pages
- Oriental Rail Infrastructure Share Price
- Oriental Rail Infrastructure Share Price chart
- Oriental Rail Infrastructure Fundamental Analysis
- Oriental Rail Infrastructure Technical Analysis
- Oriental Rail Infrastructure Peer Comparison
- Oriental Rail Infrastructure Dividend
- Oriental Rail Infrastructure Board of Directors
- Oriental Rail Infrastructure Shareholding Pattern