Oriental Rail Infrastructure share price history

ORIRAIL

176.95

12.85 (7.83%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oriental Rail Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025174174.856.55%181170.2
Tue Oct 28 2025160164.12.21%166.6160
Mon Oct 27 2025161.75160.55-0.74%163.94155.25
Fri Oct 24 2025161161.751.96%166.6157.35
Thu Oct 23 2025143.94158.6411.48%162143.14
Tue Oct 21 2025143.44142.31.21%143.44141.5
Mon Oct 20 2025141.3140.6-0.91%144.8140.1
Fri Oct 17 2025143.89141.890.63%143.89140
Thu Oct 16 2025142.891410.32%144138.69
Wed Oct 15 2025140.05140.550.36%142.94135.55