Oriental Rail Infrastructure share price history
ORIRAIL
157.4
2.05 (-1.29%)Last updated on 12 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 161 | 157.4 | -1.28% | 161 | 153.9 |
| Thu Sep 11 2025 | 164.69 | 159.44 | -1.64% | 164.69 | 158.55 |
| Wed Sep 10 2025 | 174.94 | 162.1 | 0.88% | 174.94 | 161 |
| Tue Sep 09 2025 | 163.94 | 160.69 | -1.17% | 163.94 | 160 |
| Mon Sep 08 2025 | 160.39 | 162.6 | 1.91% | 166 | 158.55 |
| Fri Sep 05 2025 | 161.75 | 159.55 | -1.36% | 164.44 | 158 |
| Thu Sep 04 2025 | 166.89 | 161.75 | -0.49% | 166.89 | 160.35 |
| Wed Sep 03 2025 | 169 | 162.55 | -2.48% | 171 | 156.75 |
| Tue Sep 02 2025 | 168.85 | 166.69 | -1.19% | 172.89 | 165 |
| Mon Sep 01 2025 | 169.89 | 168.69 | 2.15% | 176 | 167 |