Oriental Rail Infrastructure share price history
ORIRAIL
164.2
2.10 (1.30%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 160.5 | 164.2 | 1.30% | 164.95 | 160.5 |
| Wed Nov 19 2025 | 169.89 | 162.1 | -2.41% | 169.89 | 161.1 |
| Tue Nov 18 2025 | 165.25 | 166.1 | 0.13% | 167 | 163 |
| Mon Nov 17 2025 | 161 | 165.89 | 3.62% | 167 | 158.55 |
| Fri Nov 14 2025 | 163 | 160.1 | -2.11% | 163.8 | 158.1 |
| Thu Nov 13 2025 | 163.94 | 163.55 | 1.15% | 166.89 | 159.94 |
| Wed Nov 12 2025 | 162.85 | 161.69 | -0.68% | 167 | 160.19 |
| Tue Nov 11 2025 | 168 | 162.8 | -0.36% | 168 | 157.55 |
| Mon Nov 10 2025 | 163.64 | 163.39 | -0.07% | 165.25 | 157.3 |
| Fri Nov 07 2025 | 166 | 163.5 | -2.68% | 169.89 | 160.55 |