Oriental Rail Infrastructure share price history
ORIRAIL
166.25
2.65 (1.62%)Last updated on 31 Dec, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 170.95 | 166.25 | 1.62% | 170.95 | 164.15 |
| Mon Dec 29 2025 | 170 | 163.6 | -5.16% | 177.25 | 161.19 |
| Fri Dec 26 2025 | 164 | 172.5 | 6.48% | 177 | 163.94 |
| Wed Dec 24 2025 | 157 | 162 | 5.81% | 167 | 155 |
| Tue Dec 23 2025 | 150.8 | 153.1 | 3.73% | 163.89 | 146.19 |
| Mon Dec 22 2025 | 143.1 | 147.6 | 2.32% | 151.89 | 143.1 |
| Fri Dec 19 2025 | 144 | 144.25 | -1.54% | 148.94 | 142.5 |
| Thu Dec 18 2025 | 149.8 | 146.5 | -1.88% | 151.05 | 146 |
| Wed Dec 17 2025 | 147.8 | 149.3 | 1.12% | 151.89 | 147.75 |
| Tue Dec 16 2025 | 146.75 | 147.64 | 2.39% | 149.5 | 143.69 |
