| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 164 | 159.05 | -1.48% | 164 | 156.3 |
| Fri Aug 01 2025 | 161.14 | 161.44 | -1.11% | 164.75 | 160.5 |
| Thu Jul 31 2025 | 161.85 | 163.25 | 0.07% | 165.55 | 160 |
| Wed Jul 30 2025 | 165 | 163.14 | -0.49% | 166.69 | 161 |
| Tue Jul 29 2025 | 163.1 | 163.94 | 0.00% | 169 | 162.5 |
| Mon Jul 28 2025 | 169.3 | 163.94 | -0.76% | 169.3 | 161 |
| Fri Jul 25 2025 | 166.5 | 165.19 | -2.74% | 169.89 | 164.05 |
| Thu Jul 24 2025 | 166.3 | 169.85 | 0.69% | 171.94 | 166.3 |
| Wed Jul 23 2025 | 170.35 | 168.69 | 0.00% | 171.5 | 167.8 |
| Tue Jul 22 2025 | 175.94 | 168.69 | -2.38% | 175.94 | 167.89 |