Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 117 | 116 | -0.13% | 118.2 | 114.05 |
| Thu Mar 12 2026 | 116.3 | 116.15 | -1.52% | 117.8 | 114.05 |
| Wed Mar 11 2026 | 118.84 | 117.94 | 0.03% | 122 | 116.25 |
| Tue Mar 10 2026 | 116.84 | 117.9 | 3.34% | 118.9 | 115.34 |
| Mon Mar 09 2026 | 117.8 | 114.09 | -3.03% | 117.8 | 113.44 |
| Fri Mar 06 2026 | 114.5 | 117.65 | 0.18% | 122.94 | 114.5 |
| Thu Mar 05 2026 | 120 | 117.44 | -1.05% | 124.9 | 114.55 |
| Wed Mar 04 2026 | 117.05 | 118.69 | -2.55% | 119.9 | 116 |
| Mon Mar 02 2026 | 123.19 | 121.8 | -5.62% | 128.14 | 115.4 |
| Fri Feb 27 2026 | 130 | 129.05 | -1.68% | 135 | 126.3 |
Oriental Rail Infrastructure Associated Pages
- Oriental Rail Infrastructure Share Price
- Oriental Rail Infrastructure Share Price chart
- Oriental Rail Infrastructure Fundamental Analysis
- Oriental Rail Infrastructure Technical Analysis
- Oriental Rail Infrastructure Peer Comparison
- Oriental Rail Infrastructure Dividend
- Oriental Rail Infrastructure Board of Directors
- Oriental Rail Infrastructure Shareholding Pattern
