| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 164 | 159.75 | -0.68% | 167.4 | 156.1 |
| Thu Aug 07 2025 | 150.94 | 160.85 | 6.57% | 163 | 150.94 |
| Wed Aug 06 2025 | 154.6 | 150.94 | -3.82% | 156 | 150 |
| Tue Aug 05 2025 | 159 | 156.94 | -0.60% | 162.89 | 155.64 |
| Mon Aug 04 2025 | 164 | 157.89 | -2.20% | 164 | 156.3 |
| Fri Aug 01 2025 | 161.14 | 161.44 | -1.11% | 164.75 | 160.5 |
| Thu Jul 31 2025 | 161.85 | 163.25 | 0.07% | 165.55 | 160 |
| Wed Jul 30 2025 | 165 | 163.14 | -0.49% | 166.69 | 161 |
| Tue Jul 29 2025 | 163.1 | 163.94 | 0.00% | 169 | 162.5 |
| Mon Jul 28 2025 | 169.3 | 163.94 | -0.76% | 169.3 | 161 |