Oriental Rail Infrastructure share price history
ORIRAIL
141.65
7.80 (-5.22%)Last updated on 20 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 147.1 | 141.65 | -5.21% | 152.95 | 140.8 |
| Mon Jan 19 2026 | 156 | 149.44 | -4.39% | 157.8 | 148.6 |
| Fri Jan 16 2026 | 155.14 | 156.3 | -0.64% | 159.1 | 153.5 |
| Wed Jan 14 2026 | 148.8 | 157.3 | 7.42% | 161 | 146.75 |
| Tue Jan 13 2026 | 149.94 | 146.44 | 0.03% | 152 | 145 |
| Mon Jan 12 2026 | 152.8 | 146.39 | -2.69% | 152.8 | 140.39 |
| Fri Jan 09 2026 | 159 | 150.44 | -2.40% | 159 | 149.05 |
| Thu Jan 08 2026 | 160 | 154.14 | -3.32% | 161.05 | 153.3 |
| Wed Jan 07 2026 | 160 | 159.44 | 0.31% | 163.94 | 157.5 |
| Tue Jan 06 2026 | 162.6 | 158.94 | -3.14% | 165.85 | 155 |
