Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 112.05 | 117.05 | 2.54% | 119.4 | 110.65 |
| Wed Apr 01 2026 | 112 | 114.15 | 9.34% | 117.9 | 108.09 |
| Mon Mar 30 2026 | 108.25 | 104.4 | -5.09% | 108.3 | 101.44 |
| Fri Mar 27 2026 | 120.09 | 110 | -10.34% | 123.94 | 109 |
| Wed Mar 25 2026 | 120.15 | 122.69 | 2.24% | 123.84 | 120.15 |
| Tue Mar 24 2026 | 117.75 | 120 | 2.92% | 124 | 116.09 |
| Mon Mar 23 2026 | 118 | 116.59 | -2.48% | 118.59 | 110.5 |
| Fri Mar 20 2026 | 122 | 119.55 | -0.33% | 124.15 | 115.3 |
| Thu Mar 19 2026 | 119.5 | 119.94 | -3.42% | 123 | 116.3 |
| Wed Mar 18 2026 | 116.8 | 124.19 | 8.65% | 126.65 | 114 |
Oriental Rail Infrastructure Associated Pages
- Oriental Rail Infrastructure Share Price
- Oriental Rail Infrastructure Share Price chart
- Oriental Rail Infrastructure Fundamental Analysis
- Oriental Rail Infrastructure Technical Analysis
- Oriental Rail Infrastructure Peer Comparison
- Oriental Rail Infrastructure Dividend
- Oriental Rail Infrastructure Board of Directors
- Oriental Rail Infrastructure Shareholding Pattern
