Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 133.4 | 131.55 | -2.05% | 134.6 | 129.75 |
| Wed Apr 22 2026 | 130.69 | 134.3 | 2.76% | 136.89 | 130.69 |
| Tue Apr 21 2026 | 132.94 | 130.69 | -0.38% | 136.94 | 130 |
| Mon Apr 20 2026 | 140 | 131.19 | -6.22% | 141 | 128.35 |
| Fri Apr 17 2026 | 142.89 | 139.89 | -0.08% | 142.89 | 139 |
| Thu Apr 16 2026 | 141.69 | 140 | -1.13% | 143.85 | 138.8 |
| Wed Apr 15 2026 | 142.39 | 141.6 | 4.08% | 143.5 | 137.05 |
| Mon Apr 13 2026 | 133.25 | 136.05 | -1.48% | 138.1 | 132 |
| Fri Apr 10 2026 | 139.89 | 138.1 | 0.80% | 141 | 136.1 |
| Thu Apr 09 2026 | 139 | 137 | -2.14% | 142 | 136.14 |
Oriental Rail Infrastructure Associated Pages
- Oriental Rail Infrastructure Share Price
- Oriental Rail Infrastructure Share Price chart
- Oriental Rail Infrastructure Fundamental Analysis
- Oriental Rail Infrastructure Technical Analysis
- Oriental Rail Infrastructure Peer Comparison
- Oriental Rail Infrastructure Dividend
- Oriental Rail Infrastructure Board of Directors
- Oriental Rail Infrastructure Shareholding Pattern
