Oriental Rail Infrastructure share price history
ORIRAIL
144.3
1.65 (-1.13%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 148.9 | 144.3 | -1.12% | 148.95 | 143.2 |
| Wed Oct 01 2025 | 147 | 145.94 | -0.68% | 148 | 143.19 |
| Tue Sep 30 2025 | 150 | 146.94 | -1.31% | 151.44 | 146 |
| Mon Sep 29 2025 | 148.64 | 148.89 | 1.15% | 151.64 | 148 |
| Fri Sep 26 2025 | 153.94 | 147.19 | -2.59% | 153.94 | 145.89 |
| Thu Sep 25 2025 | 156 | 151.1 | -2.20% | 156 | 150.5 |
| Wed Sep 24 2025 | 158 | 154.5 | -1.31% | 158 | 153.1 |
| Tue Sep 23 2025 | 157.8 | 156.55 | 0.48% | 158 | 154 |
| Mon Sep 22 2025 | 156.05 | 155.8 | -0.67% | 158.89 | 154 |
| Fri Sep 19 2025 | 155.19 | 156.85 | 1.13% | 157.25 | 155.19 |