| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 176 | 174.8 | -0.57% | 182.65 | 170.75 |
| Thu Aug 21 2025 | 185 | 175.8 | 2.63% | 185 | 171.1 |
| Wed Aug 20 2025 | 156.69 | 171.3 | 9.98% | 171.3 | 153.05 |
| Tue Aug 19 2025 | 146 | 155.75 | 5.02% | 156.69 | 146 |
| Mon Aug 18 2025 | 155.89 | 148.3 | -2.72% | 155.89 | 147.1 |
| Thu Aug 14 2025 | 154.25 | 152.44 | -1.01% | 156 | 142.55 |
| Wed Aug 13 2025 | 157.85 | 154 | -0.93% | 157.85 | 152.5 |
| Tue Aug 12 2025 | 156.5 | 155.44 | -0.48% | 159.85 | 154.05 |
| Mon Aug 11 2025 | 154.1 | 156.19 | -0.95% | 159.19 | 152.05 |
| Fri Aug 08 2025 | 164 | 157.69 | -1.96% | 167.39 | 156.1 |