Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 119.45 | 116.65 | -0.09% | 120 | 116.2 |
| Thu Jul 09 2026 | 116 | 116.75 | 1.30% | 120 | 115.25 |
| Wed Jul 08 2026 | 125 | 115.25 | -6.60% | 125 | 112 |
| Tue Jul 07 2026 | 122.94 | 123.4 | -0.60% | 126.75 | 122.59 |
| Mon Jul 06 2026 | 128 | 124.15 | -2.70% | 129 | 122.65 |
| Fri Jul 03 2026 | 127.69 | 127.59 | 0.43% | 129 | 126.19 |
| Thu Jul 02 2026 | 125.75 | 127.05 | 0.17% | 130.05 | 125.75 |
| Wed Jul 01 2026 | 128.05 | 126.84 | -0.32% | 129.85 | 125.09 |
| Tue Jun 30 2026 | 132 | 127.25 | 1.12% | 132 | 125.5 |
| Mon Jun 29 2026 | 130.55 | 125.84 | -3.76% | 132.5 | 124 |
Oriental Rail Infrastructure Associated Pages
- Oriental Rail Infrastructure Share Price
- Oriental Rail Infrastructure Share Price chart
- Oriental Rail Infrastructure Fundamental Analysis
- Oriental Rail Infrastructure Technical Analysis
- Oriental Rail Infrastructure Peer Comparison
- Oriental Rail Infrastructure Dividend
- Oriental Rail Infrastructure Board of Directors
- Oriental Rail Infrastructure Shareholding Pattern
