Oriental Rail Infrastructure Share Price History

ORIRAIL

Engineering Small Cap

106.924.18 (-3.76%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Oriental Rail Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	114	106.92	-3.75%	114	104.21
Thu Oct 22 2026	119	111.09	-9.79%	120.5	108.79
Wed Oct 21 2026	123.94	123.15	1.20%	132.69	116.22
Mon Oct 19 2026	118.98	121.69	3.59%	124.69	114.4
Fri Oct 16 2026	113.5	117.47	4.53%	119	111.73
Thu Oct 15 2026	112	112.38	0.46%	113.4	110.33
Wed Oct 14 2026	110.12	111.86	1.58%	113.48	110
Tue Oct 13 2026	113.3	110.12	-2.12%	113.44	105.05
Mon Oct 12 2026	116.37	112.5	-2.28%	116.37	111.55
Fri Oct 09 2026	119.02	115.12	-3.48%	119.83	114.25

1
2
3
4
5

Oriental Rail Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support