Oriental Rail Infrastructure share price history

1.65 (1.18%)

Oriental Rail Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	140.35	142	1.18%	147	137.35
Mon Jun 01 2026	148.19	140.35	-6.03%	151.89	139.35
Fri May 29 2026	150	149.35	-5.62%	154.6	148.5
Wed May 27 2026	146	158.25	8.73%	159.94	146
Tue May 26 2026	145.85	145.55	0.28%	147.85	144.5
Mon May 25 2026	144.5	145.14	0.27%	149.89	144.35
Fri May 22 2026	144.6	144.75	-0.72%	148	142.89
Thu May 21 2026	143.1	145.8	1.60%	149	143.1
Wed May 20 2026	142.5	143.5	-0.79%	146	141
Tue May 19 2026	143.25	144.64	2.36%	148.5	143.25