Oriental Rail Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 139.75 | 138 | 0.66% | 140 | 137 |
| Fri Jun 19 2026 | 138.05 | 137.1 | -0.93% | 140 | 135.5 |
| Thu Jun 18 2026 | 139.94 | 138.39 | -0.54% | 142 | 138 |
| Wed Jun 17 2026 | 138.5 | 139.14 | 0.46% | 140 | 137 |
| Tue Jun 16 2026 | 138.35 | 138.5 | 0.18% | 139.69 | 137.05 |
| Mon Jun 15 2026 | 138 | 138.25 | 2.14% | 140.39 | 136.55 |
| Fri Jun 12 2026 | 135.44 | 135.35 | 2.58% | 136 | 132.89 |
| Thu Jun 11 2026 | 133.6 | 131.94 | -1.72% | 135.8 | 131.35 |
| Wed Jun 10 2026 | 136.5 | 134.25 | -1.14% | 137.8 | 132 |
| Tue Jun 09 2026 | 136 | 135.8 | 1.12% | 138.14 | 134 |
Oriental Rail Infrastructure Associated Pages
- Oriental Rail Infrastructure Share Price
- Oriental Rail Infrastructure Share Price chart
- Oriental Rail Infrastructure Fundamental Analysis
- Oriental Rail Infrastructure Technical Analysis
- Oriental Rail Infrastructure Peer Comparison
- Oriental Rail Infrastructure Dividend
- Oriental Rail Infrastructure Board of Directors
- Oriental Rail Infrastructure Shareholding Pattern
