Oriana Power share price history
ORIANA
2330
1.05 (0.05%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2330 | 2330 | 0.05% | 2356.95 | 2310.65 |
| Tue Dec 23 2025 | 2325.35 | 2328.94 | 0.16% | 2354.94 | 2310.64 |
| Mon Dec 22 2025 | 2299.39 | 2325.3 | 2.38% | 2359 | 2271.55 |
| Fri Dec 19 2025 | 2120 | 2271.3 | 7.74% | 2294 | 2100 |
| Thu Dec 18 2025 | 2150 | 2108.05 | -1.33% | 2150 | 2060.05 |
| Wed Dec 17 2025 | 2168 | 2136.55 | -2.08% | 2205 | 2130 |
| Tue Dec 16 2025 | 2190 | 2182 | -0.86% | 2225.94 | 2169 |
| Mon Dec 15 2025 | 2285 | 2200.89 | -3.60% | 2285 | 2190.05 |
| Fri Dec 12 2025 | 2326 | 2283.1 | -1.56% | 2326 | 2250 |
| Thu Dec 11 2025 | 2360 | 2319.39 | -1.03% | 2393.94 | 2314.1 |
