Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1765 | 1747.35 | 0.63% | 1784.9 | 1741.5 |
| Thu Mar 19 2026 | 1729 | 1736.34 | -1.77% | 1764.8 | 1721.05 |
| Wed Mar 18 2026 | 1724.94 | 1767.65 | 3.68% | 1800 | 1701.09 |
| Tue Mar 17 2026 | 1733.25 | 1704.94 | -1.55% | 1792 | 1690 |
| Mon Mar 16 2026 | 1742 | 1731.75 | -1.75% | 1759 | 1689.69 |
| Fri Mar 13 2026 | 1779 | 1762.59 | -1.04% | 1830.8 | 1725 |
| Thu Mar 12 2026 | 1750 | 1781.09 | 1.01% | 1793.84 | 1716.59 |
| Wed Mar 11 2026 | 1820 | 1763.25 | -2.54% | 1835.94 | 1755 |
| Tue Mar 10 2026 | 1882.15 | 1809.25 | -0.87% | 1890 | 1782.9 |
| Mon Mar 09 2026 | 1795.25 | 1825.09 | 1.66% | 1928.8 | 1751 |
