Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1460.69 | 1440.05 | -1.93% | 1460.69 | 1431.05 |
| Fri Jul 17 2026 | 1470 | 1468.4 | -0.54% | 1498 | 1460 |
| Thu Jul 16 2026 | 1489.9 | 1476.34 | -0.13% | 1500 | 1467.05 |
| Wed Jul 15 2026 | 1492 | 1478.25 | -1.35% | 1509.84 | 1475 |
| Tue Jul 14 2026 | 1513.9 | 1498.44 | -0.43% | 1521 | 1492 |
| Mon Jul 13 2026 | 1479 | 1504.9 | 1.82% | 1515 | 1465.05 |
| Fri Jul 10 2026 | 1499.9 | 1478.05 | -1.00% | 1515 | 1472 |
| Thu Jul 09 2026 | 1464.5 | 1493 | 1.95% | 1503 | 1458 |
| Wed Jul 08 2026 | 1462.94 | 1464.5 | -0.56% | 1509 | 1402 |
| Tue Jul 07 2026 | 1560 | 1472.69 | -5.17% | 1563 | 1459 |
