Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1720 | 1616.3 | -5.57% | 1728.6 | 1599 |
| Tue Jun 09 2026 | 1683.34 | 1711.65 | 1.79% | 1725 | 1681.55 |
| Mon Jun 08 2026 | 1670 | 1681.55 | -0.29% | 1705 | 1622.05 |
| Fri Jun 05 2026 | 1716.19 | 1686.4 | -1.24% | 1717 | 1680.09 |
| Thu Jun 04 2026 | 1679 | 1707.59 | 1.60% | 1712 | 1670.05 |
| Wed Jun 03 2026 | 1682 | 1680.75 | -0.87% | 1713.94 | 1660.5 |
| Tue Jun 02 2026 | 1670 | 1695.55 | 0.60% | 1720 | 1640 |
| Mon Jun 01 2026 | 1790 | 1685.4 | -5.60% | 1798 | 1675 |
| Fri May 29 2026 | 1726 | 1785.44 | -7.23% | 1812.5 | 1656.09 |
| Wed May 27 2026 | 1930 | 1924.59 | -0.13% | 1973.94 | 1906.09 |
