Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 293 | 289.15 | -1.95% | 298.3 | 287 |
| Thu Oct 08 2026 | 308.2 | 294.89 | -2.68% | 308.2 | 292.04 |
| Wed Oct 07 2026 | 302.5 | 303 | -0.10% | 312 | 298.1 |
| Tue Oct 06 2026 | 299 | 303.29 | 1.47% | 311.39 | 298.04 |
| Mon Oct 05 2026 | 305 | 298.89 | -1.50% | 309 | 290 |
| Thu Oct 01 2026 | 312 | 303.45 | -3.59% | 320.89 | 296.2 |
| Wed Sep 30 2026 | 315.54 | 314.75 | -0.77% | 327 | 311 |
| Tue Sep 29 2026 | 306.29 | 317.2 | 2.37% | 324.5 | 292.95 |
| Mon Sep 28 2026 | 334 | 309.85 | -6.32% | 338.79 | 299.6 |
| Fri Sep 25 2026 | 311 | 330.75 | 8.91% | 343.5 | 305.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIANA
