Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1800.1 | 1857.85 | 4.58% | 1905 | 1786.55 |
| Wed May 20 2026 | 1780 | 1776.5 | -1.39% | 1813.84 | 1765 |
| Tue May 19 2026 | 1818 | 1801.5 | -0.47% | 1839.94 | 1780.5 |
| Mon May 18 2026 | 1800 | 1810 | -0.53% | 1819 | 1751 |
| Fri May 15 2026 | 1830 | 1819.69 | -0.87% | 1858.09 | 1806.09 |
| Thu May 14 2026 | 1883.8 | 1835.69 | -0.24% | 1883.8 | 1790.19 |
| Wed May 13 2026 | 1822 | 1840.09 | 0.77% | 1914.8 | 1822 |
| Tue May 12 2026 | 1870.05 | 1826.05 | -4.82% | 1917.94 | 1806.05 |
| Mon May 11 2026 | 1986 | 1918.55 | -4.16% | 1986 | 1850 |
| Fri May 08 2026 | 2016 | 2001.75 | -1.60% | 2065 | 1986 |
