Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 2100 | 2113.25 | -0.06% | 2145.64 | 2016.75 |
| Wed Apr 29 2026 | 2150 | 2114.6 | -1.26% | 2184.94 | 2105 |
| Tue Apr 28 2026 | 2178 | 2141.69 | -1.61% | 2255 | 2131 |
| Mon Apr 27 2026 | 2085 | 2176.64 | 4.50% | 2217.94 | 2065.05 |
| Fri Apr 24 2026 | 2070 | 2082.94 | 0.46% | 2100 | 2011 |
| Thu Apr 23 2026 | 2100 | 2073.3 | -1.93% | 2109.94 | 2066 |
| Wed Apr 22 2026 | 2110 | 2114 | -0.30% | 2139.89 | 2080 |
| Tue Apr 21 2026 | 2155 | 2120.35 | 0.55% | 2165.85 | 2115.75 |
| Mon Apr 20 2026 | 2184 | 2108.69 | -3.67% | 2184 | 2100 |
| Fri Apr 17 2026 | 2118 | 2189.1 | 4.95% | 2209.14 | 2075.1 |
