Oriana Power share price history
ORIANA
1962.65
32.30 (1.67%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1966 | 1962.65 | -2.02% | 2017.25 | 1952 |
| Fri Jan 09 2026 | 2100.05 | 2003.05 | -5.14% | 2129 | 1972 |
| Thu Jan 08 2026 | 2170 | 2111.5 | -3.55% | 2185 | 2100 |
| Wed Jan 07 2026 | 2170.25 | 2189.14 | -1.05% | 2200 | 2155 |
| Tue Jan 06 2026 | 2194 | 2212.39 | 1.09% | 2229.5 | 2164.19 |
| Mon Jan 05 2026 | 2251.3 | 2188.64 | -2.80% | 2276.85 | 2136.05 |
| Fri Jan 02 2026 | 2255 | 2251.75 | 0.07% | 2287.8 | 2240.1 |
| Thu Jan 01 2026 | 2285.94 | 2250.19 | 0.14% | 2285.94 | 2230 |
| Wed Dec 31 2025 | 2221.05 | 2247.1 | 1.17% | 2270 | 2221.05 |
| Tue Dec 30 2025 | 2180 | 2221.05 | 1.70% | 2250 | 2163 |
