Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1839 | 1888.65 | 2.70% | 1917 | 1805 |
| Thu Feb 26 2026 | 1936 | 1839 | -4.43% | 1936 | 1820.09 |
| Wed Feb 25 2026 | 1939 | 1924.19 | -0.63% | 1980 | 1907 |
| Tue Feb 24 2026 | 2020 | 1936.34 | -5.82% | 2020 | 1906.19 |
| Mon Feb 23 2026 | 2154 | 2055.94 | -3.18% | 2154 | 2025.05 |
| Fri Feb 20 2026 | 2089.94 | 2123.44 | 2.17% | 2144.5 | 2061.5 |
| Thu Feb 19 2026 | 2124.94 | 2078.3 | -0.66% | 2174.3 | 2061.05 |
| Wed Feb 18 2026 | 2020.05 | 2092.14 | 3.56% | 2110 | 2006.75 |
| Tue Feb 17 2026 | 2039.15 | 2020.25 | -0.93% | 2053 | 2001 |
| Mon Feb 16 2026 | 2050.05 | 2039.15 | -0.07% | 2070 | 1985 |
