Oriana Power share price history
ORIANA
2732
58.00 (-2.08%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2797.85 | 2732 | -2.08% | 2821 | 2661 |
| Fri Nov 07 2025 | 2848.39 | 2790 | -1.73% | 2848.39 | 2765 |
| Thu Nov 06 2025 | 2961.5 | 2839.14 | -3.84% | 2962.6 | 2726.75 |
| Tue Nov 04 2025 | 2951 | 2952.64 | -0.35% | 3007.85 | 2925 |
| Mon Nov 03 2025 | 3001 | 2963.14 | -1.26% | 3025 | 2946.1 |
| Fri Oct 31 2025 | 2940 | 3001.1 | 3.00% | 3018.85 | 2940 |
| Thu Oct 30 2025 | 2950 | 2913.69 | -0.84% | 3015 | 2903.05 |
| Wed Oct 29 2025 | 2926 | 2938.39 | 1.09% | 2959 | 2860 |
| Tue Oct 28 2025 | 2922 | 2906.6 | -0.59% | 2990 | 2871 |
| Mon Oct 27 2025 | 2922.5 | 2923.85 | 0.89% | 2978 | 2878.05 |