Oriana Power share price history
ORIANA
2907.7
248.05 (9.33%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2866 | 2907.7 | 9.33% | 2925.6 | 2740.1 |
| Fri Oct 17 2025 | 2708 | 2659.64 | -1.47% | 2780 | 2650 |
| Thu Oct 16 2025 | 2738 | 2699.19 | -1.47% | 2814.94 | 2644 |
| Wed Oct 15 2025 | 2728.69 | 2739.35 | 0.79% | 2800 | 2692.19 |
| Tue Oct 14 2025 | 2768 | 2717.85 | -1.15% | 2800 | 2648.05 |
| Mon Oct 13 2025 | 2777 | 2749.44 | -1.16% | 2820 | 2670.05 |
| Fri Oct 10 2025 | 2793.6 | 2781.8 | -0.47% | 2900 | 2763.14 |
| Thu Oct 09 2025 | 2949.94 | 2795 | -4.26% | 2984.8 | 2760.05 |
| Wed Oct 08 2025 | 2904.14 | 2919.25 | 0.52% | 3010 | 2830 |
| Tue Oct 07 2025 | 2974.8 | 2904.14 | -0.16% | 3054.19 | 2853 |