Oriana Power share price history
ORIANA
2622
103.30 (4.10%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2644.6 | 2622 | 4.10% | 2644.6 | 2600 |
| Mon Sep 29 2025 | 2489.94 | 2518.69 | 5.00% | 2518.69 | 2476 |
| Fri Sep 26 2025 | 2490 | 2398.8 | -3.81% | 2520 | 2385 |
| Thu Sep 25 2025 | 2554.89 | 2493.89 | -2.39% | 2600.05 | 2458.05 |
| Wed Sep 24 2025 | 2607 | 2554.89 | -1.17% | 2621.89 | 2551 |
| Tue Sep 23 2025 | 2587.69 | 2585.19 | 0.63% | 2637 | 2520 |
| Mon Sep 22 2025 | 2693.64 | 2569 | -4.63% | 2730 | 2560 |
| Fri Sep 19 2025 | 2770 | 2693.64 | -1.29% | 2785 | 2680 |
| Thu Sep 18 2025 | 2649 | 2728.8 | 5.00% | 2728.8 | 2627 |
| Wed Sep 17 2025 | 2488.89 | 2598.89 | 5.00% | 2598.89 | 2488.89 |