Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1480 | 1448.8 | -1.32% | 1510 | 1440 |
| Thu Aug 06 2026 | 1452.34 | 1468.15 | 2.62% | 1493 | 1378 |
| Wed Aug 05 2026 | 1475 | 1430.65 | -2.19% | 1484.59 | 1422.34 |
| Tue Aug 04 2026 | 1500 | 1462.75 | -0.78% | 1500 | 1455 |
| Mon Aug 03 2026 | 1380 | 1474.25 | 6.90% | 1517.9 | 1380 |
| Fri Jul 31 2026 | 1400 | 1379.05 | -2.35% | 1419.94 | 1375 |
| Thu Jul 30 2026 | 1349 | 1412.3 | 3.88% | 1428 | 1342.3 |
| Wed Jul 29 2026 | 1410 | 1359.5 | -3.11% | 1414.9 | 1353.15 |
| Tue Jul 28 2026 | 1421 | 1403.09 | -2.44% | 1432 | 1400 |
| Mon Jul 27 2026 | 1422.34 | 1438.25 | 2.86% | 1441 | 1411 |
