| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2164.9 | 2223.25 | 5.00% | 2223.25 | 2113.1 |
| Thu Aug 14 2025 | 2148.6 | 2117.39 | -0.50% | 2148.6 | 2072 |
| Wed Aug 13 2025 | 2178 | 2128.1 | -1.58% | 2178 | 2120 |
| Tue Aug 12 2025 | 2184.89 | 2162.35 | 1.17% | 2207.8 | 2120 |
| Mon Aug 11 2025 | 2139.89 | 2137.39 | -0.17% | 2150 | 2081 |
| Fri Aug 08 2025 | 2198 | 2141.1 | -2.22% | 2229.5 | 2131 |
| Thu Aug 07 2025 | 2105.5 | 2189.6 | 4.61% | 2197 | 2060 |
| Wed Aug 06 2025 | 2071 | 2093.14 | -0.73% | 2117.89 | 2033.09 |
| Tue Aug 05 2025 | 2175 | 2108.6 | -2.44% | 2175 | 2071.14 |
| Mon Aug 04 2025 | 2165 | 2161.44 | -0.41% | 2200.89 | 2152.19 |