Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 1882.15 | 1812 | -0.72% | 1890 | 1782.9 |
| Mon Mar 09 2026 | 1795.25 | 1825.09 | 1.66% | 1928.8 | 1751 |
| Fri Mar 06 2026 | 1790 | 1795.25 | -1.27% | 1822.9 | 1785 |
| Thu Mar 05 2026 | 1816 | 1818.34 | 2.27% | 1847.94 | 1765.5 |
| Wed Mar 04 2026 | 1740.05 | 1778.05 | -1.02% | 1816 | 1701 |
| Mon Mar 02 2026 | 1806 | 1796.34 | -4.89% | 1841.9 | 1752 |
| Fri Feb 27 2026 | 1839 | 1888.65 | 2.70% | 1917 | 1805 |
| Thu Feb 26 2026 | 1936 | 1839 | -4.43% | 1936 | 1820.09 |
| Wed Feb 25 2026 | 1939 | 1924.19 | -0.63% | 1980 | 1907 |
| Tue Feb 24 2026 | 2020 | 1936.34 | -5.82% | 2020 | 1906.19 |
