Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1575.65 | 1559.05 | 0.02% | 1597.95 | 1551.1 |
| Mon Jun 29 2026 | 1595.44 | 1558.8 | -2.30% | 1595.44 | 1550 |
| Thu Jun 25 2026 | 1591.94 | 1595.44 | 1.07% | 1623.94 | 1582.65 |
| Wed Jun 24 2026 | 1610 | 1578.5 | -1.69% | 1614.94 | 1570 |
| Tue Jun 23 2026 | 1640.19 | 1605.69 | -2.07% | 1640.19 | 1600 |
| Mon Jun 22 2026 | 1660 | 1639.69 | -1.01% | 1671.94 | 1632.09 |
| Fri Jun 19 2026 | 1628 | 1656.34 | 1.72% | 1688.5 | 1605 |
| Thu Jun 18 2026 | 1630.09 | 1628.34 | -0.80% | 1671.84 | 1603 |
| Wed Jun 17 2026 | 1666 | 1641.4 | -2.06% | 1696 | 1630 |
| Tue Jun 16 2026 | 1717.94 | 1675.84 | -0.74% | 1717.94 | 1651 |
