Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1957 | 1934.15 | -0.04% | 1988.65 | 1911 |
| Thu Apr 09 2026 | 1990 | 1934.84 | -2.40% | 1990 | 1925 |
| Wed Apr 08 2026 | 2000.09 | 1982.4 | 5.43% | 2016 | 1956 |
| Tue Apr 07 2026 | 1818 | 1880.34 | 3.17% | 1919 | 1790.19 |
| Mon Apr 06 2026 | 1812 | 1822.5 | 0.61% | 1848 | 1785 |
| Thu Apr 02 2026 | 1675 | 1811.4 | 5.85% | 1835 | 1656.15 |
| Wed Apr 01 2026 | 1642.94 | 1711.34 | 10.82% | 1767.4 | 1640.05 |
| Mon Mar 30 2026 | 1581 | 1544.25 | -3.65% | 1632.5 | 1530.09 |
| Fri Mar 27 2026 | 1697 | 1602.75 | -5.53% | 1713.8 | 1585 |
| Wed Mar 25 2026 | 1700 | 1696.59 | 2.43% | 1754 | 1690 |
