Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 232.2 | 230.7 | -0.64% | 237.8 | 228.55 |
| Thu Oct 29 2026 | 232.35 | 232.19 | -1.11% | 238.6 | 230.3 |
| Wed Oct 28 2026 | 238 | 234.8 | -2.67% | 239.89 | 232.64 |
| Tue Oct 27 2026 | 234 | 241.25 | 3.01% | 243 | 228.1 |
| Mon Oct 26 2026 | 231.5 | 234.19 | -1.35% | 239.8 | 222 |
| Fri Oct 23 2026 | 254.6 | 237.39 | -4.89% | 254.6 | 229 |
| Thu Oct 22 2026 | 245.05 | 249.6 | 0.40% | 254.19 | 241 |
| Wed Oct 21 2026 | 261 | 248.6 | -4.02% | 263 | 242.19 |
| Mon Oct 19 2026 | 268 | 259 | -3.37% | 268 | 258 |
| Fri Oct 16 2026 | 276 | 268.04 | -2.72% | 276 | 264.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIANA
