Oriana Power share price history
ORIANA
2356.1
15.55 (-0.66%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2385.05 | 2356.1 | -0.66% | 2413 | 2330 |
| Wed Dec 03 2025 | 2351 | 2371.64 | 1.30% | 2393 | 2317.6 |
| Tue Dec 02 2025 | 2467 | 2341.3 | -6.94% | 2495.19 | 2300 |
| Mon Dec 01 2025 | 2560 | 2515.89 | -1.12% | 2564.44 | 2508 |
| Fri Nov 28 2025 | 2557.6 | 2544.39 | -0.52% | 2594 | 2538 |
| Thu Nov 27 2025 | 2575 | 2557.6 | -0.76% | 2610 | 2550 |
| Wed Nov 26 2025 | 2621 | 2577.14 | -1.65% | 2661.94 | 2570 |
| Tue Nov 25 2025 | 2600 | 2620.3 | 2.06% | 2675 | 2562 |
| Mon Nov 24 2025 | 2550 | 2567.44 | -0.42% | 2602 | 2496 |
| Fri Nov 21 2025 | 2685 | 2578.25 | -4.43% | 2689.89 | 2545.89 |