| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2479 | 2410 | -2.41% | 2485 | 2362 |
| Tue Jul 15 2025 | 2406.85 | 2469.44 | 2.60% | 2490 | 2400 |
| Mon Jul 14 2025 | 2299.89 | 2406.85 | 4.65% | 2410.05 | 2255.6 |
| Fri Jul 11 2025 | 2315 | 2299.89 | -0.21% | 2366 | 2240 |
| Thu Jul 10 2025 | 2283.3 | 2304.8 | 0.94% | 2353 | 2250 |
| Wed Jul 09 2025 | 2167.94 | 2283.3 | 4.98% | 2283.6 | 2165 |
| Tue Jul 08 2025 | 2169 | 2174.89 | 3.96% | 2196.6 | 2120 |
| Mon Jul 07 2025 | 2080 | 2092 | -1.12% | 2131 | 2061.55 |
| Fri Jul 04 2025 | 2165 | 2115.8 | -1.38% | 2169 | 2093.5 |
| Thu Jul 03 2025 | 2190 | 2145.35 | 0.54% | 2195 | 2139.89 |