Oriana Power share price history
ORIANA
2173
89.05 (4.27%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriana Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 2140 | 2173 | 4.27% | 2220 | 2111.1 |
| Fri Feb 06 2026 | 2014.8 | 2083.94 | 3.39% | 2227 | 1983 |
| Thu Feb 05 2026 | 1835 | 2015.55 | 9.72% | 2050 | 1821 |
| Wed Feb 04 2026 | 1920 | 1836.94 | -3.71% | 1927.55 | 1805 |
| Tue Feb 03 2026 | 1698.9 | 1907.65 | 19.95% | 1908.44 | 1660 |
| Mon Feb 02 2026 | 1633 | 1590.4 | -2.56% | 1655.9 | 1560.05 |
| Sun Feb 01 2026 | 1570 | 1632.19 | 4.50% | 1682.94 | 1566 |
| Fri Jan 30 2026 | 1550.05 | 1561.84 | -1.26% | 1598.9 | 1500 |
| Thu Jan 29 2026 | 1549 | 1581.75 | 2.80% | 1600 | 1506.65 |
| Wed Jan 28 2026 | 1592 | 1538.65 | -3.23% | 1689 | 1511.9 |
