Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 19.73 | 19.7 | 4.84% | 19.73 | 18.12 |
| Wed Jul 22 2026 | 18.85 | 18.79 | 4.62% | 18.85 | 18.79 |
| Tue Jul 21 2026 | 18.38 | 17.96 | 2.05% | 18.47 | 16.71 |
| Mon Jul 20 2026 | 17.6 | 17.6 | 4.82% | 17.6 | 17.6 |
| Fri Jul 17 2026 | 17.01 | 16.79 | -4.11% | 17.01 | 16.79 |
| Thu Jul 16 2026 | 18.29 | 17.51 | -4.26% | 18.29 | 17.39 |
| Wed Jul 15 2026 | 19.2 | 18.29 | -4.74% | 19.2 | 18.29 |
| Mon Jul 13 2026 | 19.38 | 19.2 | -0.47% | 19.38 | 19.2 |
| Thu Jul 09 2026 | 20.29 | 19.29 | -4.93% | 20.29 | 19.29 |
| Wed Jul 08 2026 | 22.4 | 20.29 | -4.96% | 22.4 | 20.29 |
