Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Tue May 12 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Mon May 11 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Thu May 07 2026 | 19.06 | 19 | -2.81% | 19.06 | 19 |
| Wed May 06 2026 | 19.56 | 19.55 | -4.82% | 19.56 | 19.55 |
| Mon May 04 2026 | 20.54 | 20.54 | 0.93% | 20.54 | 20.54 |
| Wed Apr 29 2026 | 20.25 | 20.35 | -4.46% | 22.29 | 20.25 |
| Tue Apr 28 2026 | 21.29 | 21.3 | 4.98% | 21.3 | 21.2 |
| Mon Apr 27 2026 | 20.29 | 20.29 | 2.47% | 20.29 | 20.29 |
| Fri Apr 24 2026 | 20.75 | 19.8 | -5.04% | 21.87 | 19.8 |
