Organic Coatings share price history
ORGCOAT
26.65
1.26 (4.96%)Last updated on 17 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 26.65 | 26.65 | 5.00% | 26.65 | 25.53 |
| Thu Oct 16 2025 | 23.43 | 25.38 | 4.92% | 25.38 | 23.43 |
| Wed Oct 15 2025 | 24.2 | 24.19 | 4.00% | 24.25 | 22.81 |
| Tue Oct 14 2025 | 24.47 | 23.26 | -0.85% | 24.63 | 23.12 |
| Mon Oct 13 2025 | 23.55 | 23.46 | 4.55% | 23.55 | 21.31 |
| Fri Oct 10 2025 | 22.44 | 22.44 | 5.01% | 22.44 | 22.44 |
| Thu Oct 09 2025 | 21.37 | 21.37 | 4.91% | 21.37 | 21.37 |
| Wed Oct 08 2025 | 20.37 | 20.37 | 5.05% | 20.37 | 20.37 |
| Tue Oct 07 2025 | 19.39 | 19.39 | 4.98% | 19.39 | 19.39 |
| Mon Oct 06 2025 | 18.47 | 18.47 | 4.94% | 18.47 | 18.47 |