Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 18.5 | 17.11 | -4.15% | 18.5 | 17.11 |
| Thu Jun 11 2026 | 16.65 | 17.85 | 5.00% | 17.85 | 16.15 |
| Wed Jun 10 2026 | 17 | 17 | 2.60% | 17 | 17 |
| Tue Jun 09 2026 | 17.39 | 16.57 | -4.72% | 18 | 16.57 |
| Mon Jun 08 2026 | 18.35 | 17.39 | -4.92% | 18.35 | 17.39 |
| Fri Jun 05 2026 | 19.95 | 18.29 | -3.74% | 19.95 | 18.04 |
| Thu Jun 04 2026 | 19 | 19 | -3.99% | 19 | 18.89 |
| Wed Jun 03 2026 | 19.04 | 19.79 | 4.43% | 19.79 | 18.04 |
| Tue Jun 02 2026 | 19 | 18.95 | 0.32% | 19 | 18.95 |
| Mon Jun 01 2026 | 18.98 | 18.89 | 0.00% | 18.98 | 18.89 |
