| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 16.3 | 16.3 | -1.93% | 16.3 | 16.3 |
| Thu Aug 07 2025 | 16.62 | 16.62 | -0.48% | 16.62 | 16.62 |
| Wed Aug 06 2025 | 16.7 | 16.7 | -2.00% | 16.7 | 16.7 |
| Tue Aug 05 2025 | 17.04 | 17.04 | -1.96% | 17.04 | 17.04 |
| Mon Aug 04 2025 | 17.65 | 17.38 | -1.53% | 17.65 | 17.3 |
| Fri Aug 01 2025 | 17.65 | 17.65 | -2.05% | 17.65 | 17.65 |
| Thu Jul 31 2025 | 18.02 | 18.02 | -1.91% | 18.02 | 18.02 |
| Wed Jul 30 2025 | 18.29 | 18.37 | -1.50% | 18.37 | 18.29 |
| Tue Jul 29 2025 | 18.65 | 18.65 | -1.11% | 18.65 | 18.65 |
| Mon Jul 28 2025 | 18.86 | 18.86 | 0.00% | 18.86 | 18.86 |