| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.65 | 15.65 | -4.92% | 15.65 | 15.65 |
| Thu Aug 14 2025 | 16.46 | 16.46 | -1.97% | 16.46 | 16.46 |
| Wed Aug 13 2025 | 16.85 | 16.79 | -0.36% | 16.85 | 16.79 |
| Tue Aug 12 2025 | 16.93 | 16.85 | 1.51% | 16.93 | 16.85 |
| Mon Aug 11 2025 | 16.62 | 16.6 | 1.90% | 16.62 | 16.6 |
| Fri Aug 08 2025 | 16.29 | 16.29 | -1.99% | 16.29 | 16.29 |
| Thu Aug 07 2025 | 16.62 | 16.62 | -0.48% | 16.62 | 16.62 |
| Wed Aug 06 2025 | 16.7 | 16.7 | -2.00% | 16.7 | 16.7 |
| Tue Aug 05 2025 | 17.04 | 17.04 | -1.96% | 17.04 | 17.04 |
| Mon Aug 04 2025 | 17.65 | 17.38 | -1.53% | 17.65 | 17.3 |