Organic Coatings Share Price History

ORGCOAT

Chemicals Small Cap

26.11.19 (4.78%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Organic Coatings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	26.15	26.1	4.82%	26.15	26
Fri Oct 09 2026	24.31	24.9	4.97%	24.9	23.84
Thu Oct 08 2026	22.89	23.72	4.96%	23.72	22.89
Wed Oct 07 2026	22.6	22.6	4.97%	22.6	22.6
Tue Oct 06 2026	21.5	21.53	4.97%	21.53	21.5
Mon Oct 05 2026	19.93	20.51	4.96%	20.51	19.45
Thu Oct 01 2026	19	19.54	5.00%	19.54	18.25
Wed Sep 30 2026	17.75	18.61	5.02%	18.61	17.75
Tue Sep 29 2026	17.5	17.72	4.91%	17.73	16.3
Mon Sep 28 2026	17.68	16.89	-4.03%	17.76	16.85

1
2
3
4
...
24

Organic Coatings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support