Organic Coatings share price history
ORGCOAT
27.27
0.08 (0.29%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.27 | 27.27 | -1.59% | 27.27 | 27.27 |
| Fri Jan 09 2026 | 28.27 | 27.71 | -1.98% | 28.27 | 27.7 |
| Thu Jan 08 2026 | 27.71 | 28.27 | 2.02% | 28.27 | 27.71 |
| Wed Jan 07 2026 | 27.71 | 27.71 | 1.95% | 27.71 | 27.71 |
| Tue Jan 06 2026 | 27.18 | 27.18 | 2.03% | 27.18 | 27.18 |
| Mon Jan 05 2026 | 26.68 | 26.64 | 1.87% | 26.68 | 26.64 |
| Fri Jan 02 2026 | 26.15 | 26.15 | 1.99% | 26.15 | 26.15 |
| Thu Jan 01 2026 | 26.55 | 25.64 | -3.43% | 26.55 | 25.51 |
| Wed Dec 31 2025 | 26.22 | 26.55 | 1.76% | 27.38 | 25.14 |
| Tue Dec 30 2025 | 25.5 | 26.09 | 2.31% | 26.1 | 24.5 |
