Organic Coatings share price history
ORGCOAT
25.5
0.50 (2.00%)Last updated on 24 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26 | 25.5 | 2.00% | 26 | 25.45 |
| Tue Dec 23 2025 | 24.98 | 25 | 2.04% | 25.2 | 24.87 |
| Mon Dec 22 2025 | 24 | 24.5 | 4.26% | 24.5 | 23.5 |
| Fri Dec 19 2025 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Thu Dec 18 2025 | 23.18 | 23.5 | 1.38% | 23.5 | 23.18 |
| Wed Dec 17 2025 | 24.46 | 23.18 | -4.96% | 24.46 | 23.18 |
| Tue Dec 16 2025 | 24.46 | 24.39 | 4.68% | 24.46 | 24.32 |
| Mon Dec 15 2025 | 22.26 | 23.3 | 4.95% | 23.3 | 22.2 |
| Fri Dec 12 2025 | 23.2 | 22.2 | -4.31% | 24.36 | 22.1 |
| Thu Dec 11 2025 | 22.1 | 23.2 | 4.98% | 23.2 | 22.1 |
