Organic Coatings share price history
ORGCOAT
20.05
0.39 (1.98%)Last updated on 4 Dec, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.6 | 20.05 | 2.04% | 20.64 | 20.05 |
| Wed Dec 03 2025 | 19.45 | 19.65 | -3.63% | 19.65 | 19.39 |
| Tue Dec 02 2025 | 19.43 | 20.39 | 4.94% | 20.39 | 19.43 |
| Mon Dec 01 2025 | 20.22 | 19.43 | -3.91% | 20.22 | 19.39 |
| Fri Nov 28 2025 | 21.05 | 20.22 | -3.94% | 21.1 | 20.2 |
| Thu Nov 27 2025 | 21.25 | 21.05 | -4.97% | 21.25 | 21.05 |
| Wed Nov 26 2025 | 22.15 | 22.15 | 0.91% | 22.15 | 22.15 |
| Tue Nov 25 2025 | 21.79 | 21.95 | 5.02% | 21.95 | 21.79 |
| Mon Nov 24 2025 | 23.09 | 20.9 | -5.00% | 23.09 | 20.89 |
| Fri Nov 21 2025 | 22.5 | 22 | -2.22% | 22.5 | 21.37 |