Organic Coatings share price history
ORGCOAT
14.38
0.68 (4.96%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.7 | 14.38 | 5.04% | 14.38 | 13.1 |
| Thu Sep 04 2025 | 13.81 | 13.69 | -0.51% | 13.81 | 13.69 |
| Wed Sep 03 2025 | 15 | 13.76 | -4.58% | 15 | 13.69 |
| Tue Sep 02 2025 | 15.75 | 14.42 | -3.87% | 15.75 | 14.25 |
| Mon Sep 01 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Fri Aug 29 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Thu Aug 28 2025 | 14.35 | 15 | 3.45% | 15 | 13.77 |
| Tue Aug 26 2025 | 14.57 | 14.5 | 1.97% | 14.57 | 14.5 |
| Mon Aug 25 2025 | 14.3 | 14.22 | -0.56% | 14.3 | 14.22 |
| Fri Aug 22 2025 | 14.3 | 14.3 | 0.00% | 14.3 | 14.1 |