Organic Coatings share price history
ORGCOAT
25.22
0.48 (1.94%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 25.23 | 25.22 | 1.98% | 25.23 | 24.81 |
| Thu Jan 22 2026 | 25 | 24.73 | -1.98% | 25 | 24.73 |
| Wed Jan 21 2026 | 25.17 | 25.23 | -1.75% | 26 | 25.17 |
| Tue Jan 20 2026 | 25.68 | 25.68 | -1.98% | 25.68 | 25.68 |
| Mon Jan 19 2026 | 26.2 | 26.2 | -1.95% | 26.2 | 26.2 |
| Fri Jan 16 2026 | 26.72 | 26.72 | -2.02% | 26.72 | 26.72 |
| Tue Jan 13 2026 | 27.27 | 27.27 | 0.29% | 27.27 | 27.27 |
| Mon Jan 12 2026 | 27.17 | 27.19 | -1.88% | 27.71 | 27.17 |
| Fri Jan 09 2026 | 28.27 | 27.71 | -1.98% | 28.27 | 27.7 |
| Thu Jan 08 2026 | 27.71 | 28.27 | 2.02% | 28.27 | 27.71 |
