Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 18 | 17.16 | 0.06% | 18.01 | 17.16 |
| Thu May 21 2026 | 18 | 17.15 | -4.93% | 18.04 | 17.15 |
| Wed May 20 2026 | 18.13 | 18.04 | 0.00% | 18.13 | 18.04 |
| Tue May 19 2026 | 18.92 | 18.04 | -5.05% | 18.92 | 18.04 |
| Mon May 18 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Wed May 13 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Tue May 12 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Mon May 11 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Thu May 07 2026 | 19.06 | 19 | -2.81% | 19.06 | 19 |
| Wed May 06 2026 | 19.56 | 19.55 | -4.82% | 19.56 | 19.55 |
