Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 20.55 | 20.54 | 0.93% | 20.55 | 20.54 |
| Wed Apr 29 2026 | 20.25 | 20.35 | -4.46% | 22.29 | 20.25 |
| Tue Apr 28 2026 | 21.29 | 21.3 | 4.98% | 21.3 | 21.2 |
| Mon Apr 27 2026 | 20.29 | 20.29 | 2.47% | 20.29 | 20.29 |
| Fri Apr 24 2026 | 20.75 | 19.8 | -5.04% | 21.87 | 19.8 |
| Thu Apr 23 2026 | 21.21 | 20.85 | -4.97% | 22.1 | 20.85 |
| Tue Apr 21 2026 | 22.22 | 21.94 | -1.70% | 22.32 | 21.21 |
| Mon Apr 20 2026 | 22.9 | 22.32 | -5.02% | 22.9 | 22.32 |
| Fri Apr 17 2026 | 23.37 | 23.5 | 0.56% | 24.54 | 23.37 |
| Thu Apr 16 2026 | 22.37 | 23.37 | 4.47% | 23.47 | 21.26 |
