Organic Coatings share price history
ORGCOAT
25.22
1.20 (5.00%)Last updated on 7 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 24.02 | 25.22 | 5.00% | 25.22 | 23.25 |
| Thu Nov 06 2025 | 24.89 | 24.02 | 1.14% | 24.93 | 24 |
| Tue Nov 04 2025 | 24.6 | 23.75 | -3.89% | 25.95 | 23.7 |
| Mon Nov 03 2025 | 25.89 | 24.71 | -4.56% | 27 | 24.61 |
| Fri Oct 31 2025 | 28.2 | 25.89 | -4.11% | 28.2 | 25.65 |
| Thu Oct 30 2025 | 26.98 | 27 | 3.49% | 27.38 | 24.79 |
| Wed Oct 29 2025 | 24.5 | 26.09 | 1.40% | 26.5 | 24.5 |
| Tue Oct 28 2025 | 23.87 | 25.73 | 2.43% | 26 | 23.87 |
| Mon Oct 27 2025 | 27.64 | 25.12 | -4.78% | 27.64 | 25.07 |
| Fri Oct 24 2025 | 27.82 | 26.38 | -4.77% | 29 | 26.31 |