Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 20.78 | 21.3 | 3.00% | 21.7 | 20.78 |
| Fri Apr 10 2026 | 20.67 | 20.68 | 4.97% | 20.68 | 20.67 |
| Thu Apr 09 2026 | 20.01 | 19.7 | 3.41% | 20.01 | 19.14 |
| Wed Apr 08 2026 | 17.7 | 19.05 | 4.96% | 19.05 | 17.7 |
| Tue Apr 07 2026 | 18.15 | 18.15 | 0.00% | 18.15 | 18.15 |
| Mon Apr 06 2026 | 18.15 | 18.15 | 0.00% | 18.15 | 18.15 |
| Thu Apr 02 2026 | 19.1 | 18.15 | -4.97% | 19.19 | 18.15 |
| Wed Apr 01 2026 | 20.1 | 19.1 | -4.98% | 20.1 | 19.1 |
| Mon Mar 30 2026 | 20.1 | 20.1 | 0.00% | 20.1 | 20.1 |
| Fri Mar 27 2026 | 20.7 | 20.1 | -2.90% | 20.7 | 20.1 |
