Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 18.24 | 17.25 | -4.91% | 18.24 | 17.25 |
| Mon Mar 02 2026 | 20.04 | 18.14 | -5.03% | 20.04 | 18.14 |
| Fri Feb 27 2026 | 20 | 19.1 | -4.98% | 20 | 19.1 |
| Thu Feb 26 2026 | 21.6 | 20.1 | -4.92% | 21.6 | 20.1 |
| Wed Feb 25 2026 | 21.01 | 21.14 | -1.67% | 21.5 | 20.61 |
| Tue Feb 24 2026 | 21.9 | 21.5 | -1.83% | 21.9 | 20.81 |
| Mon Feb 23 2026 | 23 | 21.9 | -4.78% | 23 | 21.85 |
| Fri Feb 20 2026 | 23 | 23 | 2.04% | 23 | 22.42 |
| Thu Feb 19 2026 | 21.37 | 22.54 | 0.18% | 22.6 | 21.37 |
| Wed Feb 18 2026 | 22.5 | 22.5 | 0.00% | 22.5 | 22.5 |
