Organic Coatings share price history
ORGCOAT
15.22
0.72 (4.97%)Last updated on 29 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.22 | 15.22 | 4.97% | 15.22 | 15.22 |
| Fri Sep 26 2025 | 15.75 | 14.5 | -4.92% | 15.75 | 14.48 |
| Thu Sep 25 2025 | 15.25 | 15.25 | -2.80% | 15.25 | 15.1 |
| Wed Sep 24 2025 | 16.5 | 15.69 | -4.91% | 16.5 | 15.69 |
| Tue Sep 23 2025 | 16.25 | 16.5 | 3.25% | 16.75 | 16.25 |
| Mon Sep 22 2025 | 16.02 | 15.98 | -0.31% | 16.02 | 15.3 |
| Fri Sep 19 2025 | 16.42 | 16.03 | -1.90% | 16.42 | 15.75 |
| Thu Sep 18 2025 | 16.95 | 16.34 | -1.57% | 16.95 | 16 |
| Wed Sep 17 2025 | 17 | 16.6 | 0.18% | 17.37 | 16.25 |
| Tue Sep 16 2025 | 16.2 | 16.57 | 4.28% | 16.68 | 16.2 |