Organic Coatings share price history
ORGCOAT
23.6
0.00 (0.00%)Last updated on 12 Feb, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
| Tue Feb 10 2026 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
| Mon Feb 09 2026 | 22.95 | 23.6 | 3.96% | 23.6 | 22.7 |
| Fri Feb 06 2026 | 22.88 | 22.7 | -0.79% | 22.88 | 22.7 |
| Thu Feb 05 2026 | 22.88 | 22.88 | 0.00% | 22.88 | 22.88 |
| Wed Feb 04 2026 | 22.88 | 22.88 | 0.00% | 22.88 | 22.88 |
| Tue Feb 03 2026 | 23 | 22.88 | -0.52% | 23 | 22.88 |
| Mon Feb 02 2026 | 23.04 | 23 | -0.17% | 23.04 | 23 |
| Sun Feb 01 2026 | 23.14 | 23.04 | -2.04% | 23.52 | 23.04 |
| Fri Jan 30 2026 | 23.52 | 23.52 | -2.00% | 23.52 | 23.52 |
