Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 22.45 | 22.45 | 5.00% | 22.45 | 22.45 |
| Thu Jul 02 2026 | 22.98 | 21.38 | -5.02% | 22.98 | 21.38 |
| Wed Jul 01 2026 | 23.13 | 22.51 | -2.26% | 23.95 | 21.87 |
| Tue Jun 30 2026 | 23.07 | 23.03 | 0.26% | 23.5 | 21.9 |
| Mon Jun 29 2026 | 23.07 | 22.97 | 4.50% | 23.07 | 20.89 |
| Thu Jun 25 2026 | 22 | 21.98 | -0.09% | 22 | 21.88 |
| Wed Jun 24 2026 | 21.02 | 22 | 5.01% | 22 | 20.15 |
| Tue Jun 23 2026 | 20.96 | 20.95 | 4.75% | 21 | 19.01 |
| Mon Jun 22 2026 | 21.51 | 20 | -2.44% | 21.52 | 19.67 |
| Fri Jun 19 2026 | 20.2 | 20.5 | 1.99% | 20.87 | 19.1 |
