Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 15.05 | 15.05 | -4.99% | 15.1 | 15.05 |
| Wed Aug 12 2026 | 15.84 | 15.84 | -4.98% | 15.88 | 15.84 |
| Tue Aug 11 2026 | 16.97 | 16.67 | 3.03% | 16.97 | 15.38 |
| Mon Aug 10 2026 | 17.87 | 16.18 | -4.99% | 17.87 | 16.18 |
| Fri Aug 07 2026 | 17.12 | 17.03 | -4.97% | 17.12 | 17.03 |
| Thu Aug 06 2026 | 17.95 | 17.92 | -4.98% | 17.95 | 17.92 |
| Wed Aug 05 2026 | 18.77 | 18.86 | 0.00% | 18.86 | 18.77 |
| Tue Aug 04 2026 | 19.64 | 18.86 | -4.99% | 19.64 | 18.86 |
| Mon Aug 03 2026 | 18.9 | 19.85 | 5.03% | 19.85 | 17.98 |
| Fri Jul 31 2026 | 19.76 | 18.9 | -4.35% | 19.76 | 18.9 |
