Organic Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 20.81 | 20.81 | -0.05% | 20.81 | 20.81 |
| Fri Mar 20 2026 | 20.82 | 20.82 | 0.00% | 20.82 | 20.82 |
| Thu Mar 19 2026 | 21.92 | 20.82 | -4.54% | 22.89 | 20.82 |
| Wed Mar 18 2026 | 21.81 | 21.81 | 4.91% | 21.81 | 21.81 |
| Tue Mar 17 2026 | 20.79 | 20.79 | 5.05% | 20.79 | 20.79 |
| Mon Mar 16 2026 | 19.09 | 19.79 | 4.16% | 19.79 | 18.04 |
| Fri Mar 13 2026 | 18.12 | 19 | -0.37% | 19 | 18.12 |
| Wed Mar 11 2026 | 19.07 | 19.07 | 4.90% | 19.07 | 18.18 |
| Tue Mar 10 2026 | 17.32 | 18.18 | 5.03% | 18.18 | 17.32 |
| Mon Mar 09 2026 | 17.31 | 17.31 | 4.91% | 17.31 | 17.31 |
