Orbit Exports share price history

ORBTEXP

177.9

3.75 (2.15%)
Last updated on 16 Jan, 2026 | 15:27 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Orbit Exports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 2026174.9177.92.16%177.9173.39
Wed Jan 14 2026179.16174.14-2.82%181.75172.5
Tue Jan 13 2026180179.19-1.01%184.21178
Mon Jan 12 2026180.02181.02-0.46%187.88179.11
Fri Jan 09 2026181.46181.850.21%182.99180.11
Thu Jan 08 2026188.11181.46-3.54%189.17180
Wed Jan 07 2026191.89188.11-1.26%192.52181.25
Tue Jan 06 2026192.14190.52-2.32%194.97188.16
Mon Jan 05 2026192.6195.05-0.07%195.89190.5
Fri Jan 02 2026194.27195.190.86%196.78192