Orbit Exports share price history
ORBTEXP
207.9
5.34 (2.64%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 201.5 | 207.9 | 2.64% | 209.87 | 199.22 |
| Fri Oct 17 2025 | 210 | 202.55 | -7.09% | 210 | 201.14 |
| Thu Oct 16 2025 | 205 | 218 | 6.60% | 224.97 | 205 |
| Wed Oct 15 2025 | 209.77 | 204.5 | -0.70% | 212.19 | 201 |
| Tue Oct 14 2025 | 214 | 205.94 | -2.05% | 219.99 | 201.66 |
| Mon Oct 13 2025 | 221.89 | 210.25 | -4.06% | 225 | 202.19 |
| Fri Oct 10 2025 | 217.14 | 219.14 | -0.89% | 229.6 | 217.14 |
| Thu Oct 09 2025 | 228.02 | 221.1 | -3.31% | 237 | 217.39 |
| Wed Oct 08 2025 | 254.88 | 228.66 | 0.38% | 265 | 223.8 |
| Tue Oct 07 2025 | 192 | 227.8 | 20.00% | 227.8 | 192 |