Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 144.3 | 152.37 | 3.48% | 154.4 | 143.01 |
| Wed Apr 01 2026 | 142 | 147.24 | 8.78% | 147.6 | 139.11 |
| Mon Mar 30 2026 | 138 | 135.35 | -4.02% | 143 | 135 |
| Fri Mar 27 2026 | 152 | 141.02 | -6.74% | 156.49 | 137 |
| Wed Mar 25 2026 | 146 | 151.21 | 4.97% | 154 | 146 |
| Tue Mar 24 2026 | 144 | 144.05 | 0.03% | 145.66 | 139 |
| Mon Mar 23 2026 | 148.8 | 144 | -3.23% | 153 | 144 |
| Fri Mar 20 2026 | 152.14 | 148.8 | -2.11% | 155.88 | 148 |
| Thu Mar 19 2026 | 151.22 | 152 | 0.52% | 155 | 149.55 |
| Wed Mar 18 2026 | 150 | 151.22 | -0.55% | 154.25 | 150 |
