Orbit Exports share price history
ORBTEXP
198.92
0.58 (0.29%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 197.35 | 198.92 | 0.30% | 205.49 | 197.35 |
| Wed Dec 03 2025 | 201.19 | 198.33 | -1.42% | 201.19 | 196.94 |
| Tue Dec 02 2025 | 200.86 | 201.19 | 0.16% | 202.78 | 199.3 |
| Mon Dec 01 2025 | 208 | 200.86 | -1.77% | 209.75 | 196.97 |
| Fri Nov 28 2025 | 205.14 | 204.47 | -0.92% | 210 | 203.5 |
| Thu Nov 27 2025 | 204.91 | 206.36 | 1.70% | 208.47 | 204.3 |
| Wed Nov 26 2025 | 203 | 202.92 | -1.01% | 208.89 | 201.99 |
| Tue Nov 25 2025 | 209.25 | 205 | -0.20% | 210.77 | 204.5 |
| Mon Nov 24 2025 | 206 | 205.41 | -1.43% | 208.38 | 204 |
| Fri Nov 21 2025 | 215.03 | 208.38 | -1.92% | 215.36 | 208 |