Orbit Exports share price history
ORBTEXP
183.08
0.19 (0.10%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 180.99 | 183.08 | 0.11% | 184.99 | 178.21 |
| Thu Feb 19 2026 | 183 | 182.88 | -0.33% | 186.97 | 181 |
| Wed Feb 18 2026 | 184.02 | 183.49 | -0.66% | 185.97 | 181.55 |
| Tue Feb 17 2026 | 181.57 | 184.71 | 1.74% | 186.89 | 180.32 |
| Mon Feb 16 2026 | 184 | 181.55 | -1.37% | 186.1 | 181 |
| Fri Feb 13 2026 | 183.55 | 184.08 | -1.69% | 186.99 | 180.97 |
| Thu Feb 12 2026 | 186.72 | 187.24 | 0.28% | 188.05 | 185.72 |
| Wed Feb 11 2026 | 186.08 | 186.72 | -0.50% | 188.08 | 185.82 |
| Tue Feb 10 2026 | 187.71 | 187.66 | -0.06% | 192.5 | 185 |
| Mon Feb 09 2026 | 184.5 | 187.78 | 0.81% | 190.19 | 183.71 |
