Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 231.35 | 230.69 | -0.47% | 232.75 | 226 |
| Thu Jul 09 2026 | 230 | 231.77 | 2.18% | 233.99 | 230 |
| Wed Jul 08 2026 | 226.85 | 226.83 | 0.05% | 235.85 | 225 |
| Tue Jul 07 2026 | 221.39 | 226.71 | -2.11% | 229 | 221.39 |
| Mon Jul 06 2026 | 242.88 | 231.6 | 0.12% | 242.88 | 230 |
| Fri Jul 03 2026 | 231 | 231.32 | 5.00% | 231.32 | 231 |
| Thu Jul 02 2026 | 213.41 | 220.3 | 2.19% | 224.89 | 213.41 |
| Wed Jul 01 2026 | 213.39 | 215.57 | -2.08% | 224.69 | 213.39 |
| Tue Jun 30 2026 | 212.99 | 220.14 | -1.81% | 225.89 | 212.99 |
| Mon Jun 29 2026 | 235.97 | 224.19 | -4.99% | 235.97 | 224.19 |
