Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 215 | 208.03 | -4.12% | 219.78 | 205.5 |
| Fri Jun 19 2026 | 213.03 | 216.97 | 1.53% | 220.5 | 213.03 |
| Thu Jun 18 2026 | 212.99 | 213.69 | 0.63% | 219.69 | 210.5 |
| Wed Jun 17 2026 | 235.99 | 212.36 | -7.33% | 246.69 | 210.97 |
| Tue Jun 16 2026 | 193 | 229.16 | 19.95% | 229.25 | 189.1 |
| Mon Jun 15 2026 | 193 | 191.05 | 1.65% | 197 | 186.69 |
| Fri Jun 12 2026 | 193 | 187.94 | -2.20% | 197.78 | 185.11 |
| Thu Jun 11 2026 | 197.89 | 192.17 | -1.43% | 203.11 | 191 |
| Wed Jun 10 2026 | 218.89 | 194.96 | -10.09% | 218.89 | 192 |
| Tue Jun 09 2026 | 185 | 216.85 | 17.22% | 222 | 185 |
