Orbit Exports share price history
ORBTEXP
189
2.06 (-1.08%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 191.29 | 189 | -1.07% | 192.95 | 186.37 |
| Tue Dec 23 2025 | 193.69 | 191.05 | -0.67% | 193.97 | 190.05 |
| Mon Dec 22 2025 | 197 | 192.33 | 1.54% | 197 | 191 |
| Fri Dec 19 2025 | 189.1 | 189.42 | 0.98% | 200 | 188.63 |
| Thu Dec 18 2025 | 195.69 | 187.58 | -3.57% | 197.61 | 186 |
| Wed Dec 17 2025 | 198 | 194.52 | -1.10% | 198 | 191.97 |
| Tue Dec 16 2025 | 195 | 196.69 | 0.14% | 213.99 | 195 |
| Mon Dec 15 2025 | 182.1 | 196.41 | 5.82% | 218.8 | 182.1 |
| Fri Dec 12 2025 | 184.02 | 185.6 | 2.76% | 187 | 182.5 |
| Thu Dec 11 2025 | 184.91 | 180.61 | -0.32% | 187.69 | 179 |
