Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 180 | 178.74 | -0.99% | 181.8 | 175.85 |
| Mon Jun 01 2026 | 175.03 | 180.52 | 3.14% | 182.47 | 175.03 |
| Fri May 29 2026 | 172 | 175.03 | 1.28% | 176.5 | 167.5 |
| Wed May 27 2026 | 169 | 172.82 | 1.68% | 175.49 | 164.58 |
| Tue May 26 2026 | 164.88 | 169.96 | 3.72% | 171.99 | 162.05 |
| Mon May 25 2026 | 166.44 | 163.86 | -0.72% | 166.44 | 157.85 |
| Fri May 22 2026 | 165 | 165.05 | 0.82% | 167.89 | 164 |
| Thu May 21 2026 | 162 | 163.71 | -0.21% | 166.36 | 156.1 |
| Wed May 20 2026 | 155.77 | 164.05 | 3.20% | 165 | 154.02 |
| Tue May 19 2026 | 154 | 158.97 | 1.79% | 161.99 | 154 |
