| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 194 | 193.5 | 1.02% | 198.8 | 193.5 |
| Thu Aug 14 2025 | 199 | 191.55 | 0.29% | 199 | 191.1 |
| Wed Aug 13 2025 | 190.8 | 190.99 | 0.10% | 195 | 188.19 |
| Tue Aug 12 2025 | 189.8 | 190.8 | 0.48% | 198.88 | 189 |
| Mon Aug 11 2025 | 192 | 189.88 | 0.38% | 193.99 | 180.64 |
| Fri Aug 08 2025 | 196.69 | 189.16 | -4.31% | 197.99 | 188 |
| Thu Aug 07 2025 | 203.78 | 197.67 | -2.17% | 203.78 | 192 |
| Wed Aug 06 2025 | 207.66 | 202.05 | -2.92% | 208.02 | 201 |
| Tue Aug 05 2025 | 215 | 208.13 | -2.72% | 215 | 203.24 |
| Mon Aug 04 2025 | 208.05 | 213.94 | 2.13% | 214.97 | 205 |