Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 157.16 | 163.39 | 3.23% | 165.52 | 157.16 |
| Tue May 12 2026 | 160 | 158.28 | -1.33% | 165.77 | 156.19 |
| Mon May 11 2026 | 160.25 | 160.42 | -3.89% | 163.6 | 160 |
| Fri May 08 2026 | 169 | 166.91 | -1.25% | 173 | 165 |
| Thu May 07 2026 | 163.66 | 169.02 | 3.29% | 169.78 | 163.66 |
| Wed May 06 2026 | 168.5 | 163.64 | -0.79% | 169.25 | 161 |
| Tue May 05 2026 | 169.25 | 164.94 | -2.23% | 169.25 | 164 |
| Mon May 04 2026 | 165 | 168.71 | 1.50% | 169.99 | 163.33 |
| Thu Apr 30 2026 | 164.17 | 166.22 | 1.24% | 166.49 | 163.5 |
| Wed Apr 29 2026 | 167.38 | 164.19 | 0.58% | 167.38 | 163.25 |
