Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 164.58 | 167 | 1.47% | 167.61 | 164.58 |
| Wed Apr 22 2026 | 165.58 | 164.58 | -0.92% | 167.77 | 164 |
| Tue Apr 21 2026 | 163.19 | 166.11 | 0.40% | 167.88 | 162.1 |
| Mon Apr 20 2026 | 165.03 | 165.44 | 0.25% | 167.86 | 161 |
| Fri Apr 17 2026 | 166 | 165.03 | -0.57% | 168.74 | 163 |
| Thu Apr 16 2026 | 165 | 165.97 | 0.71% | 168.05 | 162.6 |
| Wed Apr 15 2026 | 168 | 164.8 | 3.10% | 168 | 161 |
| Mon Apr 13 2026 | 166.89 | 159.85 | -4.71% | 166.89 | 158.8 |
| Fri Apr 10 2026 | 162 | 167.75 | 3.63% | 168.5 | 162 |
| Thu Apr 09 2026 | 162.49 | 161.88 | -0.12% | 164.75 | 159.91 |
