Orbit Exports share price history

ORBTEXP

153.99

8.03 (-4.96%)
Last updated on 13 Mar, 2026 | 15:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Orbit Exports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026163.5153.99-4.96%163.5152.01
Thu Mar 12 2026164.8162.02-0.49%164.8160.41
Wed Mar 11 2026158.14162.821.08%164.38158.14
Tue Mar 10 2026161.55161.08-0.29%163.19159
Mon Mar 09 2026163161.55-1.39%163.02158
Fri Mar 06 2026160163.831.94%165.94158.19
Thu Mar 05 2026157160.722.40%160.8154
Wed Mar 04 2026158.19156.96-3.06%159.05153.49
Mon Mar 02 2026168.02161.92-4.70%170161.02
Fri Feb 27 2026173.02169.91-2.50%176.64167.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost