Orbit Exports share price history
ORBTEXP
179.75
2.06 (1.16%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 181.15 | 179.75 | 1.16% | 181.15 | 174 |
| Mon Sep 29 2025 | 185 | 177.69 | -1.70% | 185 | 176.6 |
| Fri Sep 26 2025 | 185 | 180.77 | -1.32% | 186 | 178.5 |
| Thu Sep 25 2025 | 186 | 183.19 | -2.11% | 186.99 | 182 |
| Wed Sep 24 2025 | 185.85 | 187.13 | 1.52% | 189 | 185.85 |
| Tue Sep 23 2025 | 185 | 184.33 | -1.91% | 186.49 | 182.5 |
| Mon Sep 22 2025 | 183 | 187.92 | -1.24% | 190 | 180.75 |
| Fri Sep 19 2025 | 188.1 | 190.27 | -0.64% | 193.5 | 188.1 |
| Thu Sep 18 2025 | 191 | 191.5 | 0.79% | 192 | 186.14 |
| Wed Sep 17 2025 | 189 | 189.99 | 1.02% | 193 | 188 |