Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 239.99 | 241.14 | 2.75% | 242.99 | 235 |
| Thu Jul 30 2026 | 253 | 234.69 | -3.59% | 253 | 233 |
| Wed Jul 29 2026 | 242.77 | 243.44 | -0.23% | 248.89 | 237 |
| Tue Jul 28 2026 | 245 | 244 | -0.03% | 245 | 240.02 |
| Mon Jul 27 2026 | 243 | 244.07 | 0.42% | 247 | 235.5 |
| Fri Jul 24 2026 | 237.83 | 243.05 | 4.73% | 243.6 | 232 |
| Thu Jul 23 2026 | 221.05 | 232.08 | 5.00% | 232.08 | 216.27 |
| Wed Jul 22 2026 | 223.78 | 221.03 | 0.10% | 223.78 | 220.05 |
| Tue Jul 21 2026 | 224.58 | 220.8 | 0.23% | 224.58 | 216 |
| Mon Jul 20 2026 | 222.89 | 220.3 | -0.19% | 228.99 | 220 |
