| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 192 | 190 | 0.44% | 193.99 | 180.65 |
| Fri Aug 08 2025 | 196.69 | 189.16 | -4.31% | 197.99 | 188 |
| Thu Aug 07 2025 | 203.78 | 197.67 | -2.17% | 203.78 | 192 |
| Wed Aug 06 2025 | 207.66 | 202.05 | -2.92% | 208.02 | 201 |
| Tue Aug 05 2025 | 215 | 208.13 | -2.72% | 215 | 203.24 |
| Mon Aug 04 2025 | 208.05 | 213.94 | 2.13% | 214.97 | 205 |
| Fri Aug 01 2025 | 222 | 209.47 | -5.00% | 222 | 209.47 |
| Thu Jul 31 2025 | 232.11 | 220.5 | -5.00% | 232.11 | 220.5 |
| Wed Jul 30 2025 | 238.1 | 232.11 | -2.26% | 242 | 230 |
| Tue Jul 29 2025 | 233.19 | 237.47 | 0.97% | 240 | 223.6 |