| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 215 | 216.3 | 0.74% | 218.48 | 212 |
| Tue Jul 15 2025 | 215.99 | 214.72 | -0.60% | 218.99 | 211 |
| Mon Jul 14 2025 | 214 | 216.02 | 0.61% | 219 | 210.1 |
| Fri Jul 11 2025 | 218 | 214.72 | -1.35% | 218 | 213.99 |
| Thu Jul 10 2025 | 217.97 | 217.66 | 0.28% | 219.89 | 214 |
| Wed Jul 09 2025 | 219.89 | 217.05 | 1.22% | 219.89 | 212.6 |
| Tue Jul 08 2025 | 213.1 | 214.44 | 0.62% | 218 | 210 |
| Mon Jul 07 2025 | 216.66 | 213.11 | -1.64% | 216.66 | 207.66 |
| Fri Jul 04 2025 | 200 | 216.66 | 4.56% | 217.58 | 200 |
| Thu Jul 03 2025 | 215.14 | 207.22 | -4.16% | 215.89 | 205.5 |