Orbit Exports share price history
ORBTEXP
177.9
3.75 (2.15%)Last updated on 16 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 174.9 | 177.9 | 2.16% | 177.9 | 173.39 |
| Wed Jan 14 2026 | 179.16 | 174.14 | -2.82% | 181.75 | 172.5 |
| Tue Jan 13 2026 | 180 | 179.19 | -1.01% | 184.21 | 178 |
| Mon Jan 12 2026 | 180.02 | 181.02 | -0.46% | 187.88 | 179.11 |
| Fri Jan 09 2026 | 181.46 | 181.85 | 0.21% | 182.99 | 180.11 |
| Thu Jan 08 2026 | 188.11 | 181.46 | -3.54% | 189.17 | 180 |
| Wed Jan 07 2026 | 191.89 | 188.11 | -1.26% | 192.52 | 181.25 |
| Tue Jan 06 2026 | 192.14 | 190.52 | -2.32% | 194.97 | 188.16 |
| Mon Jan 05 2026 | 192.6 | 195.05 | -0.07% | 195.89 | 190.5 |
| Fri Jan 02 2026 | 194.27 | 195.19 | 0.86% | 196.78 | 192 |
