Orbit Exports share price history
ORBTEXP
218.61
0.73 (-0.33%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 222.6 | 218.61 | -0.33% | 222.8 | 212.49 |
| Fri Nov 07 2025 | 203.5 | 219.33 | 7.24% | 227.89 | 200 |
| Thu Nov 06 2025 | 225.1 | 204.52 | -7.88% | 225.1 | 202.19 |
| Tue Nov 04 2025 | 218.1 | 222.02 | 0.01% | 225.97 | 218.1 |
| Mon Nov 03 2025 | 221.97 | 221.99 | 0.87% | 224.08 | 219.97 |
| Fri Oct 31 2025 | 216.6 | 220.08 | 0.08% | 222.88 | 216.6 |
| Thu Oct 30 2025 | 226.5 | 219.91 | -2.74% | 227.52 | 219.05 |
| Wed Oct 29 2025 | 220.39 | 226.1 | 2.59% | 232 | 217.8 |
| Tue Oct 28 2025 | 212.05 | 220.39 | 3.11% | 227.24 | 212.05 |
| Mon Oct 27 2025 | 216.46 | 213.75 | -2.23% | 218.38 | 211.75 |