Orbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 163.5 | 153.99 | -4.96% | 163.5 | 152.01 |
| Thu Mar 12 2026 | 164.8 | 162.02 | -0.49% | 164.8 | 160.41 |
| Wed Mar 11 2026 | 158.14 | 162.82 | 1.08% | 164.38 | 158.14 |
| Tue Mar 10 2026 | 161.55 | 161.08 | -0.29% | 163.19 | 159 |
| Mon Mar 09 2026 | 163 | 161.55 | -1.39% | 163.02 | 158 |
| Fri Mar 06 2026 | 160 | 163.83 | 1.94% | 165.94 | 158.19 |
| Thu Mar 05 2026 | 157 | 160.72 | 2.40% | 160.8 | 154 |
| Wed Mar 04 2026 | 158.19 | 156.96 | -3.06% | 159.05 | 153.49 |
| Mon Mar 02 2026 | 168.02 | 161.92 | -4.70% | 170 | 161.02 |
| Fri Feb 27 2026 | 173.02 | 169.91 | -2.50% | 176.64 | 167.8 |
