Orbit Exports share price history
ORBTEXP
182.48
7.13 (-3.76%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrbit Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 192 | 182.48 | -3.76% | 192 | 180 |
| Thu Sep 04 2025 | 191.99 | 189.61 | -0.14% | 192 | 187.1 |
| Wed Sep 03 2025 | 185.5 | 189.88 | 2.92% | 190.85 | 185.5 |
| Tue Sep 02 2025 | 182.77 | 184.49 | 0.94% | 191.77 | 181.05 |
| Mon Sep 01 2025 | 190 | 182.77 | -2.99% | 191.99 | 181.25 |
| Fri Aug 29 2025 | 188.25 | 188.41 | 0.08% | 191.69 | 183.05 |
| Thu Aug 28 2025 | 188 | 188.25 | -1.57% | 192.25 | 184.3 |
| Tue Aug 26 2025 | 193.97 | 191.25 | -0.91% | 193.97 | 184 |
| Mon Aug 25 2025 | 195.63 | 193 | -1.34% | 199.46 | 190.6 |
| Fri Aug 22 2025 | 198 | 195.63 | 1.81% | 198 | 191.19 |