Omfurn India share price history
OMFURN
65.7
2.10 (-3.10%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 72.45 | 65.7 | -3.10% | 72.45 | 63 |
| Thu Feb 12 2026 | 65 | 67.8 | 9.98% | 67.8 | 64 |
| Wed Feb 11 2026 | 58 | 61.65 | 9.52% | 62.7 | 58 |
| Tue Feb 10 2026 | 55 | 56.29 | 4.24% | 58.95 | 55 |
| Mon Feb 09 2026 | 49 | 54 | 14.89% | 54.9 | 48.5 |
| Fri Feb 06 2026 | 47 | 47 | -2.67% | 48 | 47 |
| Thu Feb 05 2026 | 49.95 | 48.29 | -0.94% | 49.95 | 48 |
| Wed Feb 04 2026 | 51 | 48.75 | -4.41% | 51 | 48.75 |
| Tue Feb 03 2026 | 50.95 | 51 | 0.10% | 52.4 | 50.84 |
| Mon Feb 02 2026 | 48 | 50.95 | -1.14% | 51.54 | 48 |
