Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 54 | 54 | 0.47% | 54 | 54 |
| Fri Jul 03 2026 | 54.15 | 53.75 | -3.22% | 54.2 | 53.2 |
| Wed Jul 01 2026 | 55.54 | 55.54 | -1.86% | 55.54 | 55.54 |
| Tue Jun 30 2026 | 54 | 56.59 | 4.72% | 56.75 | 54 |
| Mon Jun 29 2026 | 52.59 | 54.04 | 0.00% | 54.04 | 52.59 |
| Thu Jun 25 2026 | 53.54 | 54.04 | -0.92% | 54.04 | 53.54 |
| Mon Jun 22 2026 | 54.5 | 54.54 | -0.46% | 54.54 | 54.5 |
| Fri Jun 19 2026 | 55.04 | 54.79 | -2.32% | 55.04 | 54.54 |
| Tue Jun 16 2026 | 58.04 | 56.09 | -3.36% | 58.04 | 56.09 |
| Mon Jun 15 2026 | 58.54 | 58.04 | 3.64% | 58.79 | 58.04 |
