Omfurn India share price history
OMFURN
89.9
1.20 (-1.32%)Last updated on 4 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 91.1 | 89.9 | -1.31% | 91.1 | 89 |
| Wed Dec 03 2025 | 91.09 | 91.09 | 0.04% | 91.09 | 91.09 |
| Tue Dec 02 2025 | 90.05 | 91.05 | -1.99% | 91.09 | 90.05 |
| Mon Dec 01 2025 | 92.94 | 92.9 | -2.05% | 92.94 | 92.9 |
| Fri Nov 28 2025 | 94.84 | 94.84 | 1.98% | 94.84 | 94.84 |
| Thu Nov 27 2025 | 92 | 93 | -0.36% | 93 | 91 |
| Wed Nov 26 2025 | 94.5 | 93.34 | -2.77% | 94.5 | 93.05 |
| Tue Nov 25 2025 | 96 | 96 | 0.00% | 96 | 96 |
| Mon Nov 24 2025 | 96.4 | 96 | -0.41% | 96.4 | 96 |
| Fri Nov 21 2025 | 96 | 96.4 | -5.49% | 100 | 95 |