Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 43 | 38.05 | -11.31% | 44.95 | 38.05 |
| Wed Mar 25 2026 | 45 | 42.9 | -1.72% | 45 | 42.75 |
| Tue Mar 24 2026 | 44.65 | 43.65 | -5.11% | 45.29 | 43.09 |
| Mon Mar 23 2026 | 45 | 46 | -7.91% | 46.5 | 45 |
| Fri Mar 20 2026 | 48.09 | 49.95 | 3.87% | 50 | 47.5 |
| Wed Mar 18 2026 | 48.04 | 48.09 | 0.19% | 48.09 | 47.15 |
| Tue Mar 17 2026 | 48 | 48 | 0.00% | 49.7 | 47 |
| Mon Mar 16 2026 | 48 | 48 | -0.70% | 48.5 | 46.59 |
| Fri Mar 13 2026 | 47 | 48.34 | 0.71% | 52.9 | 46 |
| Thu Mar 12 2026 | 49.9 | 48 | -3.81% | 49.9 | 47 |
