Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 53.05 | 53.95 | 1.79% | 53.95 | 53 |
| Thu Jul 23 2026 | 53.04 | 53 | -2.75% | 53.04 | 53 |
| Wed Jul 22 2026 | 54.5 | 54.5 | -2.68% | 54.5 | 54.5 |
| Wed Jul 15 2026 | 55.7 | 56 | 2.75% | 57.2 | 55.7 |
| Tue Jul 14 2026 | 54.5 | 54.5 | 1.02% | 54.5 | 54.5 |
| Thu Jul 09 2026 | 53.95 | 53.95 | 1.79% | 54 | 53.95 |
| Wed Jul 08 2026 | 54.04 | 53 | -3.64% | 54.04 | 53 |
| Tue Jul 07 2026 | 55.45 | 55 | 1.85% | 55.45 | 54.2 |
| Mon Jul 06 2026 | 54 | 54 | 0.47% | 54 | 54 |
| Fri Jul 03 2026 | 54.15 | 53.75 | -3.22% | 54.2 | 53.2 |
