Omfurn India share price history
OMFURN
115
0.05 (0.04%)Last updated on 20 Oct, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 115 | 115 | 0.05% | 115 | 115 |
| Fri Oct 17 2025 | 117 | 114.94 | -1.76% | 117 | 114.9 |
| Wed Oct 15 2025 | 118.05 | 117 | -0.16% | 118.05 | 117 |
| Tue Oct 14 2025 | 120 | 117.19 | -2.87% | 120 | 117.15 |
| Mon Oct 13 2025 | 130 | 120.65 | 0.08% | 130 | 120.65 |
| Fri Oct 10 2025 | 123.59 | 120.55 | -2.39% | 125.3 | 120.55 |
| Thu Oct 09 2025 | 140 | 123.5 | 1.28% | 140 | 123.5 |
| Wed Oct 08 2025 | 117 | 121.94 | 1.79% | 121.94 | 117 |
| Tue Oct 07 2025 | 119.8 | 119.8 | 0.00% | 119.8 | 119.8 |
| Mon Oct 06 2025 | 119.8 | 119.8 | -0.99% | 119.8 | 119.8 |