Omfurn India share price history
OMFURN
103.85
4.15 (-3.84%)Last updated on 11 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 105 | 103.85 | -3.84% | 105 | 103 |
| Mon Nov 10 2025 | 103 | 108 | 2.43% | 113.94 | 103 |
| Fri Nov 07 2025 | 106 | 105.44 | 0.33% | 106 | 103 |
| Thu Nov 06 2025 | 104.09 | 105.09 | -6.17% | 107.25 | 104.05 |
| Fri Oct 31 2025 | 108.05 | 112 | -2.61% | 114 | 108.05 |
| Thu Oct 30 2025 | 112 | 115 | 3.43% | 115 | 112 |
| Wed Oct 29 2025 | 108.94 | 111.19 | 4.90% | 112 | 103.59 |
| Tue Oct 28 2025 | 115 | 106 | -1.85% | 115 | 106 |
| Mon Oct 27 2025 | 118 | 108 | -2.21% | 118 | 107.05 |
| Fri Oct 24 2025 | 110.15 | 110.44 | -6.01% | 111.9 | 110 |