Omfurn India share price history
OMFURN
89
6.95 (-7.24%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 89 | 89 | -7.23% | 89 | 89 |
| Tue Dec 23 2025 | 95.94 | 95.94 | 3.72% | 95.94 | 95.94 |
| Fri Dec 19 2025 | 87 | 92.5 | 0.00% | 92.5 | 87 |
| Wed Dec 17 2025 | 92.5 | 92.5 | 2.28% | 92.5 | 92.5 |
| Fri Dec 12 2025 | 92 | 90.44 | -0.17% | 92 | 87 |
| Thu Dec 11 2025 | 84 | 90.59 | 0.88% | 95 | 84 |
| Wed Dec 10 2025 | 89.8 | 89.8 | 5.77% | 89.8 | 89.8 |
| Tue Dec 09 2025 | 83.44 | 84.9 | 1.75% | 85 | 82.69 |
| Mon Dec 08 2025 | 84 | 83.44 | -5.61% | 84 | 83.44 |
| Fri Dec 05 2025 | 86 | 88.4 | -1.67% | 88.4 | 85.5 |
