Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 47.65 | 52 | 4.00% | 52 | 47.65 |
| Tue Nov 03 2026 | 50 | 50 | -1.77% | 50 | 50 |
| Mon Nov 02 2026 | 49.65 | 50.9 | -2.19% | 51 | 49.45 |
| Thu Oct 22 2026 | 51.9 | 52.04 | -4.67% | 56.9 | 51.9 |
| Mon Oct 19 2026 | 53.2 | 54.59 | -2.52% | 54.59 | 53.2 |
| Fri Oct 16 2026 | 54.4 | 56 | 2.94% | 56 | 51.7 |
| Thu Oct 15 2026 | 51.4 | 54.4 | 0.74% | 54.4 | 51.4 |
| Wed Oct 14 2026 | 51.7 | 54 | 0.93% | 54 | 51.7 |
| Thu Oct 08 2026 | 49.29 | 53.5 | 3.70% | 53.5 | 49.29 |
| Wed Oct 07 2026 | 49.54 | 51.59 | -0.60% | 51.59 | 49.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMFURN
