Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 60.05 | 60.05 | -4.98% | 60.05 | 60.05 |
| Wed May 06 2026 | 67 | 63.2 | -4.96% | 67 | 63.2 |
| Tue May 05 2026 | 66.5 | 66.5 | 3.99% | 66.5 | 66.5 |
| Thu Apr 30 2026 | 61.59 | 63.95 | 4.84% | 63.95 | 61.59 |
| Wed Apr 29 2026 | 60.4 | 61 | -3.94% | 62 | 60.4 |
| Tue Apr 28 2026 | 62.4 | 63.5 | 1.76% | 64.3 | 62.4 |
| Mon Apr 27 2026 | 62 | 62.4 | 4.87% | 62.45 | 60.25 |
| Fri Apr 24 2026 | 59.5 | 59.5 | 4.94% | 59.5 | 56.25 |
| Thu Apr 23 2026 | 56.7 | 56.7 | 5.00% | 56.7 | 56.7 |
| Wed Apr 22 2026 | 52 | 54 | 4.96% | 54 | 52 |
