Omfurn India share price history
OMFURN
68.65
0.55 (0.81%)Last updated on 13 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70.5 | 68.65 | 0.82% | 75.5 | 68 |
| Fri Jan 09 2026 | 73.94 | 68.09 | -7.42% | 73.94 | 68 |
| Thu Jan 08 2026 | 73.55 | 73.55 | 5.75% | 73.55 | 73.55 |
| Wed Jan 07 2026 | 74.05 | 69.55 | -9.68% | 78.94 | 69.55 |
| Tue Jan 06 2026 | 79.5 | 77 | -7.78% | 80 | 76 |
| Mon Jan 05 2026 | 83.5 | 83.5 | -3.40% | 83.5 | 83.5 |
| Thu Jan 01 2026 | 86.44 | 86.44 | -0.07% | 86.44 | 86.44 |
| Wed Dec 31 2025 | 83.8 | 86.5 | 3.22% | 86.5 | 83.8 |
| Tue Dec 30 2025 | 82 | 83.8 | 1.27% | 86.5 | 80 |
| Mon Dec 29 2025 | 87.25 | 82.75 | -5.43% | 87.25 | 81 |
