Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 58.05 | 56.1 | -3.34% | 58.05 | 56.1 |
| Mon Jun 15 2026 | 58.54 | 58.04 | 3.64% | 58.79 | 58.04 |
| Fri Jun 12 2026 | 53.2 | 56 | 4.38% | 56.29 | 53.2 |
| Thu Jun 11 2026 | 53.04 | 53.65 | -2.37% | 56.54 | 53.04 |
| Wed Jun 10 2026 | 54.95 | 54.95 | -4.85% | 54.95 | 54.95 |
| Tue Jun 09 2026 | 57.45 | 57.75 | 5.00% | 57.75 | 57.45 |
| Mon Jun 08 2026 | 55.2 | 55 | 1.85% | 55.2 | 55 |
| Fri Jun 05 2026 | 53.54 | 54 | -4.15% | 54 | 53.54 |
| Wed Jun 03 2026 | 56.34 | 56.34 | 0.00% | 56.34 | 56.34 |
| Tue Jun 02 2026 | 61 | 56.34 | -4.98% | 61 | 56.34 |
