Omfurn India share price history
OMFURN
131.15
2.10 (1.63%)Last updated on 8 Sep, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 135 | 131.15 | 1.63% | 135 | 128.35 |
| Thu Sep 04 2025 | 136 | 129.05 | -2.12% | 138.5 | 128.1 |
| Wed Sep 03 2025 | 130.5 | 131.85 | -0.75% | 132.39 | 130 |
| Tue Sep 02 2025 | 130 | 132.85 | 2.35% | 136.89 | 129 |
| Mon Sep 01 2025 | 124 | 129.8 | 5.58% | 131 | 120.19 |
| Fri Aug 29 2025 | 117.94 | 122.94 | 3.36% | 123.5 | 117.94 |
| Thu Aug 28 2025 | 120 | 118.94 | -1.70% | 120.5 | 116.05 |
| Tue Aug 26 2025 | 110 | 121 | 9.01% | 122.8 | 108 |
| Mon Aug 25 2025 | 110.94 | 111 | 3.84% | 114.9 | 105.5 |
| Fri Aug 22 2025 | 108 | 106.9 | -2.06% | 108.05 | 104.94 |