Omfurn India Share Price History

OMFURN

54.40.40 (0.74%)

Last updated on 15 Oct, 2026 | 12:25 IST

Free Demat with Zero AMC*

Omfurn India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	51.4	54.4	0.74%	54.4	51.4
Wed Oct 14 2026	51.7	54	0.93%	54	51.7
Thu Oct 08 2026	49.29	53.5	3.70%	53.5	49.29
Wed Oct 07 2026	49.54	51.59	-0.60%	51.59	49.5
Tue Oct 06 2026	51	51.9	1.76%	51.9	49.25
Tue Sep 29 2026	51	51	-0.87%	51	51
Mon Sep 28 2026	51.45	51.45	-2.83%	51.45	51.45
Thu Sep 24 2026	52.95	52.95	-1.85%	53	52.95
Wed Sep 23 2026	54.09	53.95	-4.93%	54.09	53.95
Tue Sep 22 2026	52.2	56.75	5.01%	56.75	51.34

1
2
3
4
...
20

Omfurn India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support