Omfurn India share price history

OMFURN

103.95

1.10 (1.07%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omfurn India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025102.35103.951.08%103.9598.55
Thu Aug 14 2025100102.84-1.02%102.8496.84
Wed Aug 13 202599.9103.95.06%103.999.9
Tue Aug 12 2025104.9498.9-1.84%10598.84
Mon Aug 11 202596.5100.75-0.58%10596
Fri Aug 08 2025101.34101.340.00%101.34101.34
Wed Aug 06 202599101.340.19%101.9497
Tue Aug 05 2025101.15101.151.00%101.15101.15
Mon Aug 04 202594.65100.155.81%100.6994.09
Fri Aug 01 20259594.65-0.37%95.5994.65