Omfurn India share price history
OMFURN
124.4
1.40 (-1.11%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 122 | 124.4 | -1.11% | 124.4 | 122 |
| Mon Sep 29 2025 | 129 | 125.8 | 1.62% | 129 | 118.5 |
| Fri Sep 26 2025 | 115 | 123.8 | 4.39% | 127.4 | 112 |
| Thu Sep 25 2025 | 125 | 118.59 | -5.13% | 125 | 117.19 |
| Wed Sep 24 2025 | 130.44 | 125 | 0.65% | 130.44 | 125 |
| Tue Sep 23 2025 | 126 | 124.19 | -1.44% | 126 | 124.19 |
| Mon Sep 22 2025 | 124 | 126 | 0.05% | 126 | 124 |
| Fri Sep 19 2025 | 125.94 | 125.94 | -0.98% | 125.94 | 125.94 |
| Thu Sep 18 2025 | 128 | 127.19 | 2.24% | 131.94 | 125.55 |
| Wed Sep 17 2025 | 125.4 | 124.4 | -3.19% | 127.9 | 123.9 |