Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 58.15 | 55.5 | -4.97% | 58.15 | 55.5 |
| Wed Apr 15 2026 | 57.75 | 58.4 | -0.24% | 58.4 | 57.54 |
| Mon Apr 13 2026 | 58.5 | 58.54 | -7.67% | 60 | 57.09 |
| Fri Apr 10 2026 | 61 | 63.4 | 13.64% | 66.94 | 55 |
| Thu Apr 09 2026 | 49.45 | 55.79 | 19.98% | 55.79 | 48 |
| Wed Apr 08 2026 | 47.79 | 46.5 | 6.68% | 47.79 | 46 |
| Tue Apr 07 2026 | 40 | 43.59 | 9.11% | 44.65 | 39.95 |
| Mon Apr 06 2026 | 41 | 39.95 | -0.12% | 41 | 39.95 |
| Thu Apr 02 2026 | 42 | 40 | 0.00% | 42 | 40 |
| Wed Apr 01 2026 | 45.29 | 40 | 0.00% | 45.29 | 40 |
