Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 59.29 | 59.29 | 4.02% | 59.29 | 59.29 |
| Fri May 22 2026 | 57 | 57 | 0.00% | 57 | 57 |
| Thu May 21 2026 | 57.09 | 57 | -5.00% | 57.09 | 57 |
| Tue May 19 2026 | 60.2 | 60 | -4.76% | 62 | 60 |
| Mon May 18 2026 | 63 | 63 | 3.64% | 63 | 63 |
| Fri May 15 2026 | 61 | 60.79 | -4.94% | 61 | 60.79 |
| Thu May 14 2026 | 63.95 | 63.95 | 3.56% | 63.95 | 63.95 |
| Tue May 12 2026 | 63.7 | 61.75 | -5.00% | 63.7 | 61.75 |
| Mon May 11 2026 | 70.34 | 65 | -2.99% | 70.34 | 65 |
| Fri May 08 2026 | 67 | 67 | 2.29% | 67 | 67 |
