Omfurn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 54.5 | 54.5 | 0.00% | 54.5 | 54.5 |
| Wed Mar 04 2026 | 54.5 | 54.5 | 4.81% | 54.5 | 54.5 |
| Mon Mar 02 2026 | 51.2 | 52 | -5.45% | 52 | 51.15 |
| Tue Feb 24 2026 | 57 | 55 | -3.24% | 57 | 53.2 |
| Mon Feb 23 2026 | 51.5 | 56.84 | 2.80% | 56.84 | 51.5 |
| Fri Feb 20 2026 | 55 | 55.29 | -9.12% | 57.95 | 55 |
| Thu Feb 19 2026 | 62.09 | 60.84 | -2.01% | 62.09 | 55.04 |
| Tue Feb 17 2026 | 58.04 | 62.09 | 1.64% | 62.4 | 58 |
| Mon Feb 16 2026 | 61.09 | 61.09 | -3.64% | 61.09 | 61.09 |
| Fri Feb 13 2026 | 72.44 | 63.4 | -6.49% | 72.44 | 63 |
