OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.15 | 3.14 | 0.32% | 3.15 | 3.06 |
| Wed Sep 30 2026 | 3.05 | 3.13 | -0.32% | 3.25 | 3.05 |
| Tue Sep 29 2026 | 3.19 | 3.14 | -2.18% | 3.19 | 3.05 |
| Mon Sep 28 2026 | 3.39 | 3.21 | -3.60% | 3.39 | 3.18 |
| Fri Sep 25 2026 | 3.31 | 3.33 | 2.46% | 3.38 | 3.21 |
| Thu Sep 24 2026 | 3.44 | 3.25 | -2.99% | 3.44 | 3.2 |
| Wed Sep 23 2026 | 3.34 | 3.35 | 3.40% | 3.4 | 3.2 |
| Tue Sep 22 2026 | 3.29 | 3.24 | -1.52% | 3.33 | 3.2 |
| Mon Sep 21 2026 | 3.34 | 3.29 | 1.23% | 3.34 | 3.25 |
| Fri Sep 18 2026 | 3.29 | 3.25 | 0.00% | 3.29 | 3.16 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OKPLA
