OK Play India share price history
OKPLA
8.92
0.11 (-1.22%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9 | 8.92 | -1.11% | 9.12 | 8.9 |
| Thu Sep 04 2025 | 9.18 | 9.02 | 0.11% | 9.18 | 8.98 |
| Wed Sep 03 2025 | 9.25 | 9.01 | -0.11% | 9.27 | 8.9 |
| Tue Sep 02 2025 | 9 | 9.02 | 0.45% | 9.25 | 8.97 |
| Mon Sep 01 2025 | 9.14 | 8.98 | -1.75% | 9.48 | 8.85 |
| Fri Aug 29 2025 | 9.27 | 9.14 | -0.54% | 9.6 | 9 |
| Thu Aug 28 2025 | 9.3 | 9.19 | -2.85% | 9.56 | 9 |
| Tue Aug 26 2025 | 9.51 | 9.46 | -1.36% | 9.6 | 9.32 |
| Mon Aug 25 2025 | 9.78 | 9.59 | -0.52% | 10.19 | 9.5 |
| Fri Aug 22 2025 | 9.52 | 9.64 | 1.26% | 9.75 | 9.5 |