OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 4.37 | 4.38 | 0.92% | 4.45 | 4.3 |
| Fri Jun 19 2026 | 4.26 | 4.34 | 0.46% | 4.4 | 4.26 |
| Thu Jun 18 2026 | 4.59 | 4.32 | -2.70% | 4.59 | 4.25 |
| Wed Jun 17 2026 | 4.48 | 4.44 | 0.00% | 4.5 | 4.34 |
| Tue Jun 16 2026 | 4.48 | 4.44 | -0.89% | 4.57 | 4.38 |
| Mon Jun 15 2026 | 4.57 | 4.48 | -0.67% | 4.61 | 4.3 |
| Fri Jun 12 2026 | 4.57 | 4.51 | 0.00% | 4.57 | 4.3 |
| Thu Jun 11 2026 | 4.4 | 4.51 | 1.58% | 4.55 | 4.36 |
| Wed Jun 10 2026 | 4.55 | 4.44 | -1.33% | 4.59 | 4.38 |
| Tue Jun 09 2026 | 4.59 | 4.5 | -0.22% | 4.59 | 4.3 |
