OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 4.55 | 4.64 | -0.64% | 4.67 | 4.55 |
| Mon Jun 01 2026 | 4.82 | 4.67 | 1.30% | 4.82 | 4.51 |
| Fri May 29 2026 | 4.69 | 4.61 | -1.28% | 4.71 | 4.53 |
| Wed May 27 2026 | 4.71 | 4.67 | -1.27% | 4.78 | 4.65 |
| Tue May 26 2026 | 4.94 | 4.73 | 0.00% | 4.94 | 4.69 |
| Mon May 25 2026 | 4.65 | 4.73 | 4.42% | 4.76 | 4.65 |
| Fri May 22 2026 | 4.46 | 4.53 | 0.44% | 4.57 | 4.46 |
| Thu May 21 2026 | 4.59 | 4.51 | -0.44% | 4.59 | 4.46 |
| Wed May 20 2026 | 4.4 | 4.53 | 1.57% | 4.55 | 4.4 |
| Tue May 19 2026 | 4.61 | 4.46 | -1.11% | 4.61 | 4.44 |
