OK Play India Share Price History

OKPLA

Chemicals Small Cap

3.470.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

OK Play India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	3.38	3.47	9.81%	3.47	3.29
Mon Nov 09 2026	2.89	3.16	9.72%	3.16	2.89
Sun Nov 08 2026	2.89	2.88	-0.35%	2.89	2.6
Fri Nov 06 2026	2.92	2.89	3.21%	2.92	2.7
Thu Nov 05 2026	2.72	2.8	8.11%	2.82	2.66
Wed Nov 04 2026	2.73	2.59	0.39%	2.73	2.52
Tue Nov 03 2026	2.74	2.58	-3.37%	2.74	2.52
Mon Nov 02 2026	2.66	2.67	-0.74%	2.7	2.59
Fri Oct 30 2026	2.79	2.69	-1.82%	2.79	2.64
Thu Oct 29 2026	2.82	2.74	-0.36%	2.82	2.72

1
2
3
4
...
25

OK Play India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support