OK Play India share price history
OKPLA
6.51
0.01 (0.15%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.5 | 6.51 | 0.15% | 6.68 | 6.48 |
| Fri Nov 07 2025 | 6.53 | 6.5 | 0.00% | 6.59 | 6.4 |
| Thu Nov 06 2025 | 6.69 | 6.5 | -0.15% | 6.69 | 6.44 |
| Tue Nov 04 2025 | 6.46 | 6.51 | 0.77% | 6.55 | 6.4 |
| Mon Nov 03 2025 | 6.5 | 6.46 | 0.00% | 6.57 | 6.4 |
| Fri Oct 31 2025 | 6.51 | 6.46 | -1.37% | 6.65 | 6.4 |
| Thu Oct 30 2025 | 6.51 | 6.55 | -0.61% | 6.69 | 6.46 |
| Wed Oct 29 2025 | 6.76 | 6.59 | -1.20% | 6.86 | 6.51 |
| Tue Oct 28 2025 | 6.78 | 6.67 | 0.30% | 6.8 | 6.59 |
| Mon Oct 27 2025 | 6.75 | 6.65 | -1.48% | 6.78 | 6.55 |