OK Play India share price history
OKPLA
6.6
0.05 (-0.75%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.53 | 6.6 | -0.75% | 6.76 | 6.53 |
| Fri Oct 17 2025 | 6.8 | 6.65 | -2.21% | 6.94 | 6.44 |
| Thu Oct 16 2025 | 6.69 | 6.8 | 3.82% | 7 | 6.59 |
| Wed Oct 15 2025 | 7.09 | 6.55 | -5.62% | 7.09 | 6.44 |
| Tue Oct 14 2025 | 7.3 | 6.94 | -4.67% | 7.3 | 6.84 |
| Mon Oct 13 2025 | 6.78 | 7.28 | 12.69% | 7.3 | 6.5 |
| Fri Oct 10 2025 | 7.09 | 6.46 | -8.89% | 7.17 | 6.25 |
| Thu Oct 09 2025 | 7.42 | 7.09 | -2.88% | 7.44 | 7 |
| Wed Oct 08 2025 | 7.38 | 7.3 | -2.14% | 7.5 | 7.25 |
| Tue Oct 07 2025 | 7.9 | 7.46 | -5.57% | 7.92 | 7.42 |