OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 5.91 | 5.91 | 4.97% | 5.91 | 5.91 |
| Tue Apr 21 2026 | 5.63 | 5.63 | 5.04% | 5.63 | 5.63 |
| Mon Apr 20 2026 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Fri Apr 17 2026 | 5.11 | 5.11 | 4.71% | 5.11 | 5.05 |
| Thu Apr 16 2026 | 4.86 | 4.88 | 4.95% | 4.88 | 4.8 |
| Wed Apr 15 2026 | 4.46 | 4.65 | 5.20% | 4.65 | 4.46 |
| Mon Apr 13 2026 | 4.59 | 4.42 | -4.95% | 4.59 | 4.42 |
| Fri Apr 10 2026 | 4.51 | 4.65 | 2.65% | 4.69 | 4.4 |
| Thu Apr 09 2026 | 4.94 | 4.53 | -6.79% | 4.94 | 4.44 |
| Wed Apr 08 2026 | 4.5 | 4.86 | 17.68% | 4.92 | 4.48 |
