| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 11 | 10.99 | -0.63% | 11.15 | 10.91 |
| Tue Aug 05 2025 | 11.03 | 11.06 | 0.27% | 11.23 | 11 |
| Mon Aug 04 2025 | 10.76 | 11.03 | 0.55% | 11.56 | 10.76 |
| Fri Aug 01 2025 | 11.35 | 10.97 | 0.00% | 11.68 | 10.9 |
| Thu Jul 31 2025 | 10.96 | 10.97 | -0.45% | 11.48 | 10.5 |
| Wed Jul 30 2025 | 11.88 | 11.02 | -4.34% | 12.22 | 10.81 |
| Tue Jul 29 2025 | 9.88 | 11.52 | 17.43% | 11.77 | 9.5 |
| Mon Jul 28 2025 | 10.05 | 9.81 | -3.25% | 10.3 | 9.75 |
| Fri Jul 25 2025 | 10.01 | 10.14 | 0.00% | 10.44 | 9.89 |
| Thu Jul 24 2025 | 10.39 | 10.14 | 2.22% | 10.39 | 10.05 |