| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 10.36 | 10.43 | 0.00% | 10.55 | 10.36 |
| Tue Jul 15 2025 | 10.48 | 10.43 | 0.00% | 10.64 | 10.31 |
| Mon Jul 14 2025 | 10.8 | 10.43 | -3.60% | 10.89 | 10.19 |
| Fri Jul 11 2025 | 11.06 | 10.82 | -2.79% | 11.19 | 10.5 |
| Thu Jul 10 2025 | 10.89 | 11.13 | 2.30% | 11.44 | 10.86 |
| Wed Jul 09 2025 | 11 | 10.88 | -0.73% | 11.1 | 10.84 |
| Tue Jul 08 2025 | 11.25 | 10.96 | -2.06% | 11.39 | 10.9 |
| Mon Jul 07 2025 | 10.81 | 11.19 | 2.75% | 11.27 | 10.81 |
| Fri Jul 04 2025 | 11.14 | 10.89 | -2.59% | 11.19 | 10.85 |
| Thu Jul 03 2025 | 11.23 | 11.18 | -0.36% | 11.39 | 11.11 |