OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.48 | 4.49 | 1.58% | 4.56 | 4.32 |
| Thu Mar 12 2026 | 4.53 | 4.42 | -2.86% | 4.63 | 4.3 |
| Wed Mar 11 2026 | 4.55 | 4.55 | 0.89% | 4.69 | 4.4 |
| Tue Mar 10 2026 | 4.88 | 4.51 | -2.59% | 4.88 | 4.46 |
| Mon Mar 09 2026 | 4.69 | 4.63 | 0.87% | 4.69 | 4.42 |
| Fri Mar 06 2026 | 4.76 | 4.59 | 2.46% | 4.9 | 4.57 |
| Thu Mar 05 2026 | 4.61 | 4.48 | -2.40% | 4.71 | 4.44 |
| Wed Mar 04 2026 | 4.5 | 4.59 | -2.55% | 4.61 | 4.25 |
| Mon Mar 02 2026 | 4.69 | 4.71 | -7.47% | 5.05 | 4.4 |
| Fri Feb 27 2026 | 5.19 | 5.09 | 0.00% | 5.19 | 5.03 |
