OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4.14 | 3.96 | -2.22% | 4.14 | 3.95 |
| Thu Jul 09 2026 | 3.99 | 4.05 | 1.50% | 4.09 | 3.95 |
| Wed Jul 08 2026 | 4.09 | 3.99 | -1.97% | 4.11 | 3.95 |
| Tue Jul 07 2026 | 4.15 | 4.07 | -1.45% | 4.21 | 3.94 |
| Mon Jul 06 2026 | 4.17 | 4.13 | 1.47% | 4.17 | 4.03 |
| Fri Jul 03 2026 | 4.13 | 4.07 | 0.49% | 4.13 | 4 |
| Thu Jul 02 2026 | 4.11 | 4.05 | -1.46% | 4.23 | 4.01 |
| Wed Jul 01 2026 | 4.25 | 4.11 | -1.44% | 4.25 | 4.05 |
| Tue Jun 30 2026 | 4.13 | 4.17 | -0.48% | 4.4 | 4.13 |
| Mon Jun 29 2026 | 4.26 | 4.19 | -0.48% | 4.26 | 4.15 |
