OK Play India share price history

OKPLA

9.47

0.71 (-6.97%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

OK Play India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.99.47-6.97%9.919.3
Thu Aug 14 202510.3910.18-2.30%10.59.56
Wed Aug 13 202510.3910.42-0.10%10.6810.26
Tue Aug 12 202510.510.43-0.48%10.7710.31
Mon Aug 11 202510.8110.48-4.12%11.259.5
Fri Aug 08 202510.7110.931.67%11.310.71
Thu Aug 07 202510.510.75-1.65%10.9710.5
Wed Aug 06 20251110.93-1.18%11.1410.9
Tue Aug 05 202511.0311.060.27%11.2311
Mon Aug 04 202510.7611.030.55%11.5610.76