OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.4 | 3.5 | 2.64% | 3.5 | 3.15 |
| Wed Apr 01 2026 | 3.23 | 3.41 | 17.18% | 3.48 | 3.06 |
| Mon Mar 30 2026 | 3.41 | 2.91 | -14.16% | 3.41 | 2.84 |
| Fri Mar 27 2026 | 3.9 | 3.39 | -9.12% | 3.9 | 3.38 |
| Wed Mar 25 2026 | 3.9 | 3.73 | -2.86% | 4.05 | 3.67 |
| Tue Mar 24 2026 | 4.05 | 3.84 | -2.54% | 4.09 | 3.81 |
| Mon Mar 23 2026 | 4.05 | 3.94 | -3.67% | 4.11 | 3.79 |
| Fri Mar 20 2026 | 4.23 | 4.09 | -1.92% | 4.23 | 4.05 |
| Thu Mar 19 2026 | 4.28 | 4.17 | 0.00% | 4.28 | 4.09 |
| Wed Mar 18 2026 | 4.17 | 4.17 | -1.42% | 4.3 | 3.55 |
