OK Play India share price history
OKPLA
6.02
0.03 (0.50%)Last updated on 9 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 6.1 | 6.02 | 0.67% | 6.1 | 5.95 |
| Fri Feb 06 2026 | 5.94 | 5.98 | 0.67% | 6.09 | 5.92 |
| Thu Feb 05 2026 | 6.07 | 5.94 | -1.82% | 6.07 | 5.9 |
| Wed Feb 04 2026 | 6.11 | 6.05 | 1.17% | 6.11 | 5.84 |
| Tue Feb 03 2026 | 6.38 | 5.98 | 1.01% | 6.9 | 5.84 |
| Mon Feb 02 2026 | 6.05 | 5.92 | -0.67% | 6.05 | 5.69 |
| Sun Feb 01 2026 | 5.65 | 5.96 | 0.68% | 6.19 | 5.65 |
| Fri Jan 30 2026 | 5.86 | 5.92 | 1.02% | 5.98 | 5.67 |
| Thu Jan 29 2026 | 6.03 | 5.86 | -1.01% | 6.13 | 5.5 |
| Wed Jan 28 2026 | 5.98 | 5.92 | -1.00% | 6.23 | 5.86 |
