OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 4.9 | 4.65 | -3.12% | 4.9 | 4.59 |
| Mon May 11 2026 | 4.96 | 4.8 | -2.83% | 4.96 | 4.76 |
| Fri May 08 2026 | 4.8 | 4.94 | 1.23% | 5 | 4.8 |
| Thu May 07 2026 | 4.78 | 4.88 | 2.09% | 5 | 4.78 |
| Wed May 06 2026 | 5.07 | 4.78 | -2.45% | 5.15 | 4.67 |
| Tue May 05 2026 | 5.05 | 4.9 | -2.97% | 5.11 | 4.8 |
| Mon May 04 2026 | 5.17 | 5.05 | -2.32% | 5.17 | 5 |
| Thu Apr 30 2026 | 5.32 | 5.17 | -2.82% | 5.44 | 5.13 |
| Wed Apr 29 2026 | 5.32 | 5.32 | 1.14% | 5.48 | 5.19 |
| Tue Apr 28 2026 | 5.3 | 5.26 | -4.54% | 5.69 | 5.23 |
