OK Play India share price history
OKPLA
6.89
0.06 (0.88%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.99 | 6.89 | 1.03% | 6.99 | 6.57 |
| Wed Dec 03 2025 | 7.09 | 6.82 | -3.81% | 7.19 | 6.13 |
| Tue Dec 02 2025 | 7.23 | 7.09 | -2.21% | 7.23 | 7 |
| Mon Dec 01 2025 | 7.28 | 7.25 | 0.83% | 7.48 | 7.19 |
| Fri Nov 28 2025 | 7 | 7.19 | 1.99% | 7.34 | 7 |
| Thu Nov 27 2025 | 7.13 | 7.05 | 1.29% | 7.15 | 7 |
| Wed Nov 26 2025 | 6.65 | 6.96 | 4.66% | 7.11 | 6.51 |
| Tue Nov 25 2025 | 6.44 | 6.65 | 1.84% | 6.78 | 6.4 |
| Mon Nov 24 2025 | 6.92 | 6.53 | -5.36% | 7.09 | 6.4 |
| Fri Nov 21 2025 | 6.76 | 6.9 | 0.29% | 7.01 | 6.76 |