OK Play India share price history

OKPLA

4.49

0.06 (1.35%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

OK Play India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20264.484.491.58%4.564.32
Thu Mar 12 20264.534.42-2.86%4.634.3
Wed Mar 11 20264.554.550.89%4.694.4
Tue Mar 10 20264.884.51-2.59%4.884.46
Mon Mar 09 20264.694.630.87%4.694.42
Fri Mar 06 20264.764.592.46%4.94.57
Thu Mar 05 20264.614.48-2.40%4.714.44
Wed Mar 04 20264.54.59-2.55%4.614.25
Mon Mar 02 20264.694.71-7.47%5.054.4
Fri Feb 27 20265.195.090.00%5.195.03

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost