OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 2.98 | 2.8 | -2.78% | 2.98 | 2.71 |
| Wed Oct 21 2026 | 2.9 | 2.88 | 2.49% | 3 | 2.8 |
| Mon Oct 19 2026 | 2.99 | 2.81 | -5.70% | 2.99 | 2.69 |
| Fri Oct 16 2026 | 2.9 | 2.98 | 0.00% | 3.04 | 2.9 |
| Thu Oct 15 2026 | 2.9 | 2.98 | 1.02% | 2.99 | 2.9 |
| Wed Oct 14 2026 | 3.05 | 2.95 | -0.67% | 3.05 | 2.9 |
| Tue Oct 13 2026 | 3.05 | 2.97 | -1.00% | 3.05 | 2.94 |
| Mon Oct 12 2026 | 3.15 | 3 | 1.69% | 3.15 | 2.98 |
| Fri Oct 09 2026 | 3.04 | 2.95 | -2.96% | 3.19 | 2.75 |
| Thu Oct 08 2026 | 3.2 | 3.04 | -3.18% | 3.23 | 3.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OKPLA
