OK Play India share price history

OKPLA

6.02

0.03 (0.50%)
Last updated on 9 Feb, 2026 | 15:40 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

OK Play India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 09 20266.16.020.67%6.15.95
Fri Feb 06 20265.945.980.67%6.095.92
Thu Feb 05 20266.075.94-1.82%6.075.9
Wed Feb 04 20266.116.051.17%6.115.84
Tue Feb 03 20266.385.981.01%6.95.84
Mon Feb 02 20266.055.92-0.67%6.055.69
Sun Feb 01 20265.655.960.68%6.195.65
Fri Jan 30 20265.865.921.02%5.985.67
Thu Jan 29 20266.035.86-1.01%6.135.5
Wed Jan 28 20265.985.92-1.00%6.235.86