OK Play India share price history
OKPLA
8.21
0.21 (-2.49%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.42 | 8.21 | -2.49% | 8.53 | 8.05 |
| Tue Dec 23 2025 | 8.53 | 8.42 | 1.20% | 8.53 | 8.3 |
| Mon Dec 22 2025 | 8.34 | 8.32 | 2.34% | 8.59 | 8.02 |
| Fri Dec 19 2025 | 8.22 | 8.13 | -1.09% | 8.59 | 7.3 |
| Thu Dec 18 2025 | 7.59 | 8.22 | 9.45% | 8.64 | 7.44 |
| Wed Dec 17 2025 | 6.69 | 7.51 | 13.96% | 7.69 | 6.55 |
| Tue Dec 16 2025 | 6.44 | 6.59 | 3.62% | 6.59 | 6.3 |
| Mon Dec 15 2025 | 6.26 | 6.36 | 1.60% | 6.5 | 6.25 |
| Fri Dec 12 2025 | 6.42 | 6.26 | -0.95% | 6.46 | 6.25 |
| Thu Dec 11 2025 | 6.48 | 6.32 | -2.47% | 6.57 | 6.21 |
