OK Play India share price history
OKPLA
5.26
0.16 (-2.95%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.58 | 5.26 | -2.95% | 5.58 | 5.11 |
| Thu Feb 19 2026 | 5.65 | 5.42 | -1.99% | 5.69 | 5.36 |
| Wed Feb 18 2026 | 5.73 | 5.53 | -0.36% | 5.73 | 5.34 |
| Tue Feb 17 2026 | 5.63 | 5.55 | 1.28% | 5.63 | 5.32 |
| Mon Feb 16 2026 | 5.82 | 5.48 | -1.97% | 5.82 | 5.03 |
| Fri Feb 13 2026 | 6 | 5.59 | -5.57% | 6 | 5.5 |
| Thu Feb 12 2026 | 6 | 5.92 | -1.33% | 6.09 | 5.9 |
| Wed Feb 11 2026 | 6.07 | 6 | 0.33% | 6.07 | 5.8 |
| Tue Feb 10 2026 | 6.01 | 5.98 | -0.50% | 6.07 | 5.96 |
| Mon Feb 09 2026 | 6.09 | 6.01 | 0.50% | 6.09 | 5.94 |
