OK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.9 | 3.96 | 1.54% | 3.97 | 3.9 |
| Thu Jul 30 2026 | 4.07 | 3.9 | -3.70% | 4.07 | 3.85 |
| Wed Jul 29 2026 | 4.09 | 4.05 | 0.00% | 4.21 | 3.98 |
| Tue Jul 28 2026 | 4.15 | 4.05 | 2.02% | 4.15 | 3.95 |
| Mon Jul 27 2026 | 3.86 | 3.97 | 2.85% | 3.99 | 3.84 |
| Fri Jul 24 2026 | 4.09 | 3.86 | -2.53% | 4.09 | 3.82 |
| Thu Jul 23 2026 | 3.97 | 3.96 | 0.25% | 4.03 | 3.77 |
| Wed Jul 22 2026 | 3.94 | 3.95 | 0.51% | 4.09 | 3.92 |
| Tue Jul 21 2026 | 3.75 | 3.93 | 4.80% | 3.94 | 3.58 |
| Mon Jul 20 2026 | 3.98 | 3.75 | -5.06% | 4.09 | 3.75 |
