| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.9 | 9.47 | -6.97% | 9.91 | 9.3 |
| Thu Aug 14 2025 | 10.39 | 10.18 | -2.30% | 10.5 | 9.56 |
| Wed Aug 13 2025 | 10.39 | 10.42 | -0.10% | 10.68 | 10.26 |
| Tue Aug 12 2025 | 10.5 | 10.43 | -0.48% | 10.77 | 10.31 |
| Mon Aug 11 2025 | 10.81 | 10.48 | -4.12% | 11.25 | 9.5 |
| Fri Aug 08 2025 | 10.71 | 10.93 | 1.67% | 11.3 | 10.71 |
| Thu Aug 07 2025 | 10.5 | 10.75 | -1.65% | 10.97 | 10.5 |
| Wed Aug 06 2025 | 11 | 10.93 | -1.18% | 11.14 | 10.9 |
| Tue Aug 05 2025 | 11.03 | 11.06 | 0.27% | 11.23 | 11 |
| Mon Aug 04 2025 | 10.76 | 11.03 | 0.55% | 11.56 | 10.76 |