OK Play India share price history
OKPLA
8.08
0.03 (0.37%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOK Play India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.05 | 8.08 | 0.37% | 8.19 | 7.98 |
| Mon Sep 29 2025 | 8.23 | 8.05 | 0.25% | 8.25 | 7.76 |
| Fri Sep 26 2025 | 8.81 | 8.03 | -9.67% | 8.97 | 7.9 |
| Thu Sep 25 2025 | 8.76 | 8.89 | -0.45% | 9.09 | 8.76 |
| Wed Sep 24 2025 | 9 | 8.93 | -1.00% | 9.09 | 8.89 |
| Tue Sep 23 2025 | 8.92 | 9.02 | -0.44% | 9.1 | 8.92 |
| Mon Sep 22 2025 | 9.11 | 9.06 | -0.88% | 9.14 | 8.92 |
| Fri Sep 19 2025 | 9.22 | 9.14 | -0.87% | 9.39 | 9.1 |
| Thu Sep 18 2025 | 9.01 | 9.22 | 2.22% | 9.5 | 9.01 |
| Wed Sep 17 2025 | 8.94 | 9.02 | 0.89% | 9.07 | 8.6 |