| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 443.35 | 434.75 | -2.73% | 449.75 | 433.05 |
| Thu Jul 24 2025 | 453.64 | 446.95 | -1.42% | 455 | 445.7 |
| Wed Jul 23 2025 | 451.39 | 453.39 | 0.45% | 456 | 448 |
| Tue Jul 22 2025 | 452 | 451.35 | -0.42% | 455 | 448.1 |
| Mon Jul 21 2025 | 447 | 453.25 | 1.20% | 455 | 443.75 |
| Fri Jul 18 2025 | 446.64 | 447.89 | 0.32% | 452.29 | 445.45 |
| Thu Jul 17 2025 | 447 | 446.45 | 0.00% | 450.25 | 445 |
| Wed Jul 16 2025 | 442 | 446.45 | 0.13% | 447 | 442 |
| Tue Jul 15 2025 | 443 | 445.85 | 0.00% | 447.6 | 440.35 |
| Mon Jul 14 2025 | 433 | 445.85 | 3.14% | 446.64 | 430.89 |