Oil India share price history
OIL
504.7
10.05 (-1.95%)Last updated on 30 Jan, 2026 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 511.55 | 504.7 | -1.95% | 518 | 500.35 |
| Thu Jan 29 2026 | 492.95 | 514.75 | 4.94% | 520 | 492.95 |
| Wed Jan 28 2026 | 455 | 490.5 | 9.35% | 496.5 | 454.5 |
| Tue Jan 27 2026 | 435 | 448.54 | 2.95% | 450.35 | 433.35 |
| Fri Jan 23 2026 | 437 | 435.7 | -0.17% | 440.5 | 427.1 |
| Thu Jan 22 2026 | 437 | 436.45 | 0.67% | 444.29 | 435.6 |
| Wed Jan 21 2026 | 426.5 | 433.54 | 1.06% | 435.85 | 425.85 |
| Tue Jan 20 2026 | 436.1 | 429 | -1.56% | 440.5 | 426.75 |
| Mon Jan 19 2026 | 444.95 | 435.79 | -2.86% | 446.95 | 433.79 |
| Fri Jan 16 2026 | 452.95 | 448.64 | -2.04% | 452.95 | 441.7 |
