Oil India share price history
OIL
406.95
1.95 (-0.48%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 409 | 406.95 | -0.47% | 410.15 | 405.65 |
| Fri Oct 17 2025 | 415.85 | 408.89 | -2.00% | 416.29 | 406 |
| Thu Oct 16 2025 | 423 | 417.25 | -1.37% | 423.04 | 414.54 |
| Wed Oct 15 2025 | 414.1 | 423.04 | 2.16% | 424.75 | 412.1 |
| Tue Oct 14 2025 | 420 | 414.1 | -0.56% | 420.89 | 413.04 |
| Mon Oct 13 2025 | 415 | 416.45 | -0.42% | 418.04 | 407.14 |
| Fri Oct 10 2025 | 415.5 | 418.2 | 0.07% | 420.39 | 415.5 |
| Thu Oct 09 2025 | 415.1 | 417.89 | 0.26% | 419.5 | 412.79 |
| Wed Oct 08 2025 | 422.45 | 416.79 | -1.34% | 423.54 | 415 |
| Tue Oct 07 2025 | 422.45 | 422.45 | 0.78% | 428.45 | 418.64 |