Oil India share price history
OIL
420.05
10.10 (2.46%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 412 | 420.05 | 2.46% | 425.3 | 412 |
| Thu Jan 08 2026 | 415.39 | 409.95 | -2.02% | 417.95 | 406.35 |
| Wed Jan 07 2026 | 423.7 | 418.39 | -1.68% | 423.7 | 413.35 |
| Tue Jan 06 2026 | 419.89 | 425.54 | 1.35% | 426.39 | 417 |
| Mon Jan 05 2026 | 432.45 | 419.89 | -2.09% | 432.45 | 415.1 |
| Fri Jan 02 2026 | 427.54 | 428.85 | 0.31% | 431.5 | 426.29 |
| Thu Jan 01 2026 | 424.25 | 427.54 | 0.75% | 429.5 | 418.7 |
| Wed Dec 31 2025 | 412.1 | 424.35 | 3.14% | 429.39 | 410.79 |
| Tue Dec 30 2025 | 408.2 | 411.45 | 1.27% | 413 | 404.79 |
| Mon Dec 29 2025 | 403 | 406.29 | 0.88% | 408.1 | 401.1 |
