| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 432 | 423.45 | -2.07% | 433.3 | 418.5 |
| Fri Aug 08 2025 | 430 | 432.39 | 0.06% | 436.2 | 429.85 |
| Thu Aug 07 2025 | 427.6 | 432.14 | 0.03% | 435.35 | 426 |
| Wed Aug 06 2025 | 431 | 432 | -0.23% | 435.25 | 428.25 |
| Tue Aug 05 2025 | 428.5 | 433 | 0.97% | 435.95 | 419.7 |
| Mon Aug 04 2025 | 437 | 428.85 | -1.20% | 437.39 | 428 |
| Fri Aug 01 2025 | 437.5 | 434.04 | -1.35% | 440 | 430 |
| Thu Jul 31 2025 | 442.14 | 440 | -1.08% | 445.64 | 437.6 |
| Wed Jul 30 2025 | 446 | 444.79 | 0.93% | 449.5 | 442.5 |
| Tue Jul 29 2025 | 428.85 | 440.7 | 3.38% | 442.29 | 428.5 |