Oil India share price history
OIL
391.95
1.65 (-0.42%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 399.75 | 391.95 | -1.12% | 399.75 | 390.95 |
| Fri Sep 05 2025 | 393.6 | 396.39 | 0.71% | 397.39 | 391.14 |
| Thu Sep 04 2025 | 403 | 393.6 | -2.27% | 403.75 | 392.75 |
| Wed Sep 03 2025 | 400.14 | 402.75 | 0.18% | 410 | 400.14 |
| Tue Sep 02 2025 | 401.25 | 402.04 | 0.50% | 407.39 | 397.1 |
| Mon Sep 01 2025 | 390.29 | 400.04 | 2.50% | 401 | 388.79 |
| Fri Aug 29 2025 | 390.5 | 390.29 | -0.05% | 392.14 | 384.6 |
| Thu Aug 28 2025 | 399 | 390.5 | -2.10% | 400.89 | 389.39 |
| Tue Aug 26 2025 | 409 | 398.89 | -2.56% | 409 | 396.7 |
| Mon Aug 25 2025 | 409.39 | 409.35 | -0.01% | 410.79 | 405.29 |