Oil India Share Price History

OIL

Oil & Gas Large Cap

443.53.50 (-0.78%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Oil India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	444	443.5	-0.78%	448.15	441.45
Thu Oct 08 2026	452	447	-1.49%	454.25	443.6
Wed Oct 07 2026	449.45	453.75	1.32%	455	446.14
Tue Oct 06 2026	445.85	447.85	0.30%	449.95	442.14
Mon Oct 05 2026	444	446.5	0.56%	450.64	441.04
Thu Oct 01 2026	446	444	-1.03%	447.75	434.64
Wed Sep 30 2026	458	448.64	-2.35%	462.25	446.25
Tue Sep 29 2026	466.5	459.45	-1.83%	467.79	459.39
Mon Sep 28 2026	476	468	-1.50%	476.45	463.39
Fri Sep 25 2026	476	475.14	-0.81%	476.64	470.7

1
2
3
4
...
25

Oil India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support