Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 454.95 | 455.8 | -0.24% | 456.55 | 451.2 |
| Thu Jul 30 2026 | 448 | 456.89 | 2.01% | 459.25 | 447.1 |
| Wed Jul 29 2026 | 448.85 | 447.89 | 0.74% | 449.85 | 440.25 |
| Tue Jul 28 2026 | 438.04 | 444.6 | 0.59% | 458 | 435.39 |
| Mon Jul 27 2026 | 445 | 442 | -1.72% | 446.1 | 438.1 |
| Fri Jul 24 2026 | 460.5 | 449.75 | -1.97% | 465 | 448.95 |
| Thu Jul 23 2026 | 453 | 458.79 | 1.70% | 461 | 450.89 |
| Wed Jul 22 2026 | 450 | 451.14 | 1.35% | 453.1 | 446.04 |
| Tue Jul 21 2026 | 451.5 | 445.14 | -1.85% | 453.75 | 443.89 |
| Mon Jul 20 2026 | 438.25 | 453.54 | 4.18% | 456.7 | 437.14 |
