Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 483.55 | 485.75 | 0.63% | 489.75 | 476.45 |
| Wed Mar 11 2026 | 470.54 | 482.7 | 2.58% | 484.39 | 465.95 |
| Tue Mar 10 2026 | 470.95 | 470.54 | -0.74% | 475.45 | 460.75 |
| Mon Mar 09 2026 | 503 | 474.04 | -2.16% | 503 | 464 |
| Fri Mar 06 2026 | 483.64 | 484.5 | 1.13% | 489.04 | 474.7 |
| Thu Mar 05 2026 | 495 | 479.1 | -2.64% | 502.39 | 474.39 |
| Wed Mar 04 2026 | 495.04 | 492.1 | 0.83% | 506.25 | 484.14 |
| Mon Mar 02 2026 | 503 | 488.04 | 0.86% | 505 | 476.04 |
| Fri Feb 27 2026 | 473.2 | 483.89 | 2.21% | 490.75 | 470.7 |
| Thu Feb 26 2026 | 470.25 | 473.45 | 0.68% | 477.54 | 469.75 |
