Oil India share price history
OIL
415
2.25 (-0.54%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 416 | 415 | -0.54% | 417.5 | 412.8 |
| Mon Sep 29 2025 | 418 | 417.25 | 1.71% | 423 | 415 |
| Fri Sep 26 2025 | 414 | 410.25 | -1.09% | 417.64 | 407.29 |
| Thu Sep 25 2025 | 409.04 | 414.79 | 2.01% | 423 | 407.6 |
| Wed Sep 24 2025 | 406 | 406.6 | 0.51% | 407.45 | 404 |
| Tue Sep 23 2025 | 409.6 | 404.54 | -1.15% | 411 | 403.54 |
| Mon Sep 22 2025 | 405 | 409.25 | 1.29% | 412 | 401.54 |
| Fri Sep 19 2025 | 401.89 | 404.04 | 1.23% | 405 | 399.39 |
| Thu Sep 18 2025 | 405.45 | 399.14 | -1.09% | 405.5 | 397.14 |
| Wed Sep 17 2025 | 399.85 | 403.54 | 1.18% | 404.2 | 398.54 |