Oil India share price history

OIL

434.75

12.20 (-2.73%)
Last updated on 25 Jul, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oil India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025443.35434.75-2.73%449.75433.05
Thu Jul 24 2025453.64446.95-1.42%455445.7
Wed Jul 23 2025451.39453.390.45%456448
Tue Jul 22 2025452451.35-0.42%455448.1
Mon Jul 21 2025447453.251.20%455443.75
Fri Jul 18 2025446.64447.890.32%452.29445.45
Thu Jul 17 2025447446.450.00%450.25445
Wed Jul 16 2025442446.450.13%447442
Tue Jul 15 2025443445.850.00%447.6440.35
Mon Jul 14 2025433445.853.14%446.64430.89