Oil India share price history
OIL
405.05
5.20 (1.30%)Last updated on 19 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 403.4 | 405.05 | 1.30% | 408.1 | 400.45 |
| Thu Dec 18 2025 | 399.75 | 399.85 | 0.43% | 403 | 396.75 |
| Wed Dec 17 2025 | 400.2 | 398.14 | -0.89% | 404.2 | 396.29 |
| Tue Dec 16 2025 | 401.45 | 401.7 | -0.46% | 402.95 | 400.04 |
| Mon Dec 15 2025 | 403.5 | 403.54 | -0.20% | 404.29 | 398.35 |
| Fri Dec 12 2025 | 404.04 | 404.35 | -0.12% | 405.2 | 401.29 |
| Thu Dec 11 2025 | 400 | 404.85 | 1.25% | 407.79 | 397.64 |
| Wed Dec 10 2025 | 404.75 | 399.85 | -0.51% | 404.75 | 395.6 |
| Tue Dec 09 2025 | 401.1 | 401.89 | -0.51% | 406.14 | 398 |
| Mon Dec 08 2025 | 413 | 403.95 | -1.94% | 415 | 401.39 |
