Oil India share price history
OIL
464.7
0.90 (0.19%)Last updated on 17 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 463.8 | 464.7 | 0.20% | 465.6 | 458.3 |
| Mon Feb 16 2026 | 453.6 | 463.79 | 1.88% | 464.79 | 452.14 |
| Fri Feb 13 2026 | 471 | 455.25 | -4.13% | 471 | 452.29 |
| Thu Feb 12 2026 | 480.79 | 474.85 | -0.92% | 489.1 | 471 |
| Wed Feb 11 2026 | 483.89 | 479.25 | -1.96% | 488.75 | 473 |
| Tue Feb 10 2026 | 493.95 | 488.85 | -0.24% | 493.95 | 482.04 |
| Mon Feb 09 2026 | 500.04 | 490.04 | -1.45% | 501 | 487.25 |
| Fri Feb 06 2026 | 495.6 | 497.25 | -0.25% | 503.64 | 491 |
| Thu Feb 05 2026 | 509.79 | 498.5 | -1.70% | 516.29 | 497 |
| Wed Feb 04 2026 | 490.25 | 507.1 | 3.72% | 524 | 490.25 |
