| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 454 | 445.75 | -1.59% | 454.35 | 444.05 |
| Thu Jul 03 2025 | 438.29 | 452.95 | 3.91% | 454.25 | 436.6 |
| Wed Jul 02 2025 | 435.1 | 435.89 | 0.33% | 437 | 431.6 |
| Tue Jul 01 2025 | 438 | 434.45 | 0.05% | 438 | 430.29 |
| Mon Jun 30 2025 | 435.5 | 434.25 | 0.20% | 440.79 | 432.39 |
| Fri Jun 27 2025 | 442.54 | 433.39 | -2.01% | 444 | 431 |
| Thu Jun 26 2025 | 442 | 442.29 | 0.27% | 444.6 | 437.6 |
| Wed Jun 25 2025 | 448 | 441.1 | -1.07% | 449.75 | 438.6 |
| Tue Jun 24 2025 | 464 | 445.85 | -5.58% | 465.75 | 444.5 |
| Mon Jun 23 2025 | 472 | 472.2 | 1.57% | 476.95 | 459.39 |