Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 420.5 | 418.15 | -0.58% | 420.55 | 415.6 |
| Thu Jun 18 2026 | 416.89 | 420.6 | 0.85% | 422.79 | 414.45 |
| Wed Jun 17 2026 | 419 | 417.04 | -0.62% | 419.6 | 412.5 |
| Tue Jun 16 2026 | 416.64 | 419.64 | 0.58% | 421.85 | 414.7 |
| Mon Jun 15 2026 | 418.79 | 417.2 | -0.14% | 419.79 | 410.5 |
| Fri Jun 12 2026 | 426.85 | 417.79 | -2.69% | 426.95 | 414.5 |
| Thu Jun 11 2026 | 429.64 | 429.35 | 0.47% | 438 | 426.14 |
| Wed Jun 10 2026 | 467 | 427.35 | -10.21% | 467.6 | 422.54 |
| Tue Jun 09 2026 | 483 | 475.95 | -1.05% | 483.45 | 469.14 |
| Mon Jun 08 2026 | 484.95 | 481 | -0.49% | 493.7 | 478.45 |
