Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 424.4 | 424.95 | 0.45% | 426 | 420.8 |
| Thu Jul 09 2026 | 432.39 | 423.04 | -1.70% | 433.7 | 422.2 |
| Wed Jul 08 2026 | 427.1 | 430.35 | 1.70% | 433.95 | 423.79 |
| Tue Jul 07 2026 | 426 | 423.14 | -0.56% | 427 | 421.5 |
| Mon Jul 06 2026 | 422.1 | 425.54 | 0.81% | 426.85 | 419.04 |
| Fri Jul 03 2026 | 422 | 422.1 | 0.45% | 427.45 | 417.7 |
| Thu Jul 02 2026 | 415 | 420.2 | 0.10% | 423.79 | 412.04 |
| Wed Jul 01 2026 | 419.04 | 419.79 | 0.68% | 421.95 | 412.39 |
| Tue Jun 30 2026 | 412.75 | 416.95 | 1.02% | 418.29 | 410.89 |
| Mon Jun 29 2026 | 408.75 | 412.75 | 1.47% | 414 | 407 |
