Oil India share price history
OIL
476.7
23.25 (5.13%)Last updated on 19 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 465.25 | 476.7 | 5.13% | 485.8 | 460.9 |
| Wed Feb 18 2026 | 458 | 453.45 | -2.42% | 458 | 446 |
| Tue Feb 17 2026 | 463.79 | 464.7 | 0.20% | 465.6 | 458.29 |
| Mon Feb 16 2026 | 453.6 | 463.79 | 1.88% | 464.79 | 452.14 |
| Fri Feb 13 2026 | 471 | 455.25 | -4.13% | 471 | 452.29 |
| Thu Feb 12 2026 | 480.79 | 474.85 | -0.92% | 489.1 | 471 |
| Wed Feb 11 2026 | 483.89 | 479.25 | -1.96% | 488.75 | 473 |
| Tue Feb 10 2026 | 493.95 | 488.85 | -0.24% | 493.95 | 482.04 |
| Mon Feb 09 2026 | 500.04 | 490.04 | -1.45% | 501 | 487.25 |
| Fri Feb 06 2026 | 495.6 | 497.25 | -0.25% | 503.64 | 491 |
