Oil India Share Price History

OIL

Oil & Gas Large Cap

4611.55 (0.34%)

Last updated on 30 Sep, 2026 | 09:59 IST

Free Demat with Zero AMC*

Oil India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	458	461	0.34%	462.25	456.25
Tue Sep 29 2026	466.5	459.45	-1.83%	467.79	459.39
Mon Sep 28 2026	476	468	-1.50%	476.45	463.39
Fri Sep 25 2026	476	475.14	-0.81%	476.64	470.7
Thu Sep 24 2026	470.54	479	1.91%	479	469.14
Wed Sep 23 2026	467	470	0.64%	471.45	466.6
Tue Sep 22 2026	476.6	467	-2.37%	479.14	463.25
Mon Sep 21 2026	475.7	478.35	0.56%	482.29	475
Fri Sep 18 2026	479	475.7	-0.35%	482.79	472
Thu Sep 17 2026	485	477.39	-2.09%	491	474.25

1
2
3
4
...
25

Oil India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support