Oil India share price history
OIL
434.85
1.15 (0.27%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 433.7 | 434.85 | 0.27% | 438.95 | 431.85 |
| Fri Nov 07 2025 | 432.85 | 433.7 | 0.15% | 438.29 | 428.1 |
| Thu Nov 06 2025 | 431.5 | 433.04 | 0.36% | 435.89 | 429.54 |
| Tue Nov 04 2025 | 438 | 431.5 | -1.26% | 438.95 | 429.5 |
| Mon Nov 03 2025 | 433.35 | 437 | 0.84% | 442 | 430.35 |
| Fri Oct 31 2025 | 435 | 433.35 | -0.32% | 437.29 | 430.7 |
| Thu Oct 30 2025 | 420.39 | 434.75 | 3.39% | 436.2 | 420.29 |
| Wed Oct 29 2025 | 413.2 | 420.5 | 1.88% | 421.95 | 413 |
| Tue Oct 28 2025 | 425 | 412.75 | -2.27% | 425 | 410.75 |
| Mon Oct 27 2025 | 420 | 422.35 | 0.68% | 424.79 | 419.14 |