Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 480 | 477.1 | 0.35% | 482.3 | 472 |
| Mon Mar 30 2026 | 478 | 475.45 | -0.53% | 492.5 | 470 |
| Fri Mar 27 2026 | 473.7 | 478 | 1.40% | 490 | 462.04 |
| Wed Mar 25 2026 | 476.75 | 471.39 | -1.37% | 477 | 467.14 |
| Tue Mar 24 2026 | 461.85 | 477.95 | 2.86% | 485.6 | 461.14 |
| Mon Mar 23 2026 | 475.75 | 464.64 | -2.28% | 480.6 | 462.85 |
| Fri Mar 20 2026 | 476 | 475.5 | -0.32% | 485.89 | 472 |
| Thu Mar 19 2026 | 471.95 | 477.04 | 1.40% | 483 | 465.39 |
| Wed Mar 18 2026 | 474.6 | 470.45 | -0.70% | 476.54 | 465.79 |
| Tue Mar 17 2026 | 460.29 | 473.75 | 2.97% | 475 | 456.39 |
