Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 457 | 456 | 0.40% | 460.75 | 454 |
| Fri May 08 2026 | 455.04 | 454.2 | 0.30% | 456.79 | 451.7 |
| Thu May 07 2026 | 454 | 452.85 | 0.58% | 457.14 | 450.5 |
| Wed May 06 2026 | 473.39 | 450.25 | -5.51% | 476.45 | 448.14 |
| Tue May 05 2026 | 479.95 | 476.5 | 0.29% | 482.39 | 463.7 |
| Mon May 04 2026 | 487 | 475.1 | -3.20% | 490.79 | 472.6 |
| Thu Apr 30 2026 | 502.04 | 490.79 | -0.42% | 504 | 485.39 |
| Wed Apr 29 2026 | 500 | 492.85 | -0.87% | 504.29 | 491.29 |
| Tue Apr 28 2026 | 479.79 | 497.2 | 4.41% | 501 | 478.29 |
| Mon Apr 27 2026 | 475 | 476.2 | 0.53% | 478.45 | 470.54 |
