Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 487.55 | 476.15 | -2.43% | 487.65 | 472.3 |
| Wed May 27 2026 | 491.29 | 488 | -0.83% | 491.29 | 484.5 |
| Tue May 26 2026 | 484.89 | 492.1 | 1.98% | 496.45 | 483.2 |
| Mon May 25 2026 | 492.5 | 482.54 | -3.44% | 493.89 | 481 |
| Fri May 22 2026 | 503 | 499.75 | -0.74% | 507 | 498.39 |
| Thu May 21 2026 | 502 | 503.5 | -0.18% | 507 | 499.29 |
| Wed May 20 2026 | 502.6 | 504.39 | 0.54% | 511.95 | 498.75 |
| Tue May 19 2026 | 504 | 501.7 | -0.86% | 507.95 | 500.79 |
| Mon May 18 2026 | 519.79 | 506.04 | -2.36% | 520.54 | 504.45 |
| Fri May 15 2026 | 524 | 518.29 | 0.14% | 525 | 513.7 |
