Oil India Share Price History

OIL

Oil & Gas Large Cap

4395.50 (-1.24%)

Last updated on 9 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Oil India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	443.3	439	-1.24%	447.75	439
Sun Nov 08 2026	442	444.5	0.14%	446	442
Fri Nov 06 2026	441.95	443.89	0.94%	443.89	434.39
Thu Nov 05 2026	452	439.75	-3.98%	453	427.7
Wed Nov 04 2026	450.5	458	0.55%	458.54	449
Tue Nov 03 2026	460	455.5	-1.38%	460	451.29
Mon Nov 02 2026	450	461.89	1.74%	464.39	446
Fri Oct 30 2026	454.39	454	-0.11%	454.39	445.35
Thu Oct 29 2026	447	454.5	1.56%	454.5	445.7
Wed Oct 28 2026	455.5	447.5	-2.15%	455.5	445.2

1
2
3
4
...
25

Oil India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support