Oil India Share Price History

OIL

Oil & Gas Large Cap

4490.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Oil India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	447.2	449	0.90%	451.25	444.89
Fri Oct 16 2026	445.39	445	-0.09%	448.25	441.54
Thu Oct 15 2026	447.75	445.39	-0.53%	449.7	443
Wed Oct 14 2026	445.85	447.75	0.62%	452.29	442.7
Tue Oct 13 2026	444	445	0.78%	445	440.5
Mon Oct 12 2026	444	441.54	-0.44%	448.45	441
Fri Oct 09 2026	444	443.5	-0.78%	448.14	441.45
Thu Oct 08 2026	452	447	-1.49%	454.25	443.6
Wed Oct 07 2026	449.45	453.75	1.32%	455	446.14
Tue Oct 06 2026	445.85	447.85	0.30%	449.95	442.14

1
2
3
4
...
25

Oil India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support