| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 406 | 401.45 | 0.17% | 406.79 | 396.7 |
| Thu Aug 14 2025 | 408.29 | 400.75 | -1.54% | 409.6 | 396.5 |
| Wed Aug 13 2025 | 426.04 | 407 | -4.26% | 427.64 | 401 |
| Tue Aug 12 2025 | 424 | 425.1 | 0.39% | 428.35 | 423.04 |
| Mon Aug 11 2025 | 432 | 423.45 | -2.07% | 433.29 | 418.5 |
| Fri Aug 08 2025 | 430 | 432.39 | 0.06% | 436.2 | 429.85 |
| Thu Aug 07 2025 | 427.6 | 432.14 | 0.03% | 435.35 | 426 |
| Wed Aug 06 2025 | 431 | 432 | -0.23% | 435.25 | 428.25 |
| Tue Aug 05 2025 | 428.5 | 433 | 0.97% | 435.95 | 419.7 |
| Mon Aug 04 2025 | 437 | 428.85 | -1.20% | 437.39 | 428 |