Oil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 473.9 | 465.15 | -1.39% | 473.9 | 464 |
| Mon Apr 20 2026 | 473.39 | 471.7 | 0.34% | 475 | 466.85 |
| Fri Apr 17 2026 | 464.1 | 470.1 | 1.67% | 471.25 | 462.1 |
| Thu Apr 16 2026 | 465.85 | 462.39 | -0.19% | 466.89 | 461.14 |
| Wed Apr 15 2026 | 472.95 | 463.25 | -2.91% | 473.7 | 461.5 |
| Mon Apr 13 2026 | 475 | 477.14 | 1.24% | 481.95 | 467.25 |
| Fri Apr 10 2026 | 471.95 | 471.29 | 0.11% | 475 | 467.35 |
| Thu Apr 09 2026 | 459 | 470.75 | 2.57% | 472 | 456.39 |
| Wed Apr 08 2026 | 476.04 | 458.95 | -4.76% | 476.85 | 457.5 |
| Tue Apr 07 2026 | 472.64 | 481.89 | 2.05% | 489 | 468 |
