Oil India share price history
OIL
413.2
4.00 (-0.96%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 419.85 | 413.2 | -0.96% | 419.9 | 411.15 |
| Thu Nov 27 2025 | 423.04 | 417.2 | -1.40% | 424.54 | 414.5 |
| Wed Nov 26 2025 | 419.1 | 423.14 | 0.50% | 424.95 | 417.89 |
| Tue Nov 25 2025 | 419 | 421.04 | 0.10% | 422.6 | 414.54 |
| Mon Nov 24 2025 | 425.7 | 420.6 | -1.04% | 426.25 | 415.25 |
| Fri Nov 21 2025 | 431.89 | 425.04 | -2.56% | 432.89 | 423.5 |
| Thu Nov 20 2025 | 438 | 436.2 | -0.15% | 438.89 | 434.5 |
| Wed Nov 19 2025 | 431.7 | 436.85 | 0.81% | 437.75 | 431.5 |
| Tue Nov 18 2025 | 437.54 | 433.35 | -0.66% | 438 | 430.7 |
| Mon Nov 17 2025 | 436.95 | 436.25 | -0.14% | 443.6 | 433 |