NTPC share price history
NTPC
336.7
5.75 (-1.68%)Last updated on 23 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 343.95 | 336.7 | -1.68% | 345.45 | 336.1 |
| Thu Jan 22 2026 | 338.7 | 342.45 | 1.11% | 343.2 | 337.1 |
| Wed Jan 21 2026 | 338.79 | 338.7 | -0.01% | 341.6 | 336.79 |
| Tue Jan 20 2026 | 343 | 338.75 | -1.34% | 348.29 | 337.7 |
| Mon Jan 19 2026 | 343.5 | 343.35 | -0.87% | 347.95 | 342.04 |
| Fri Jan 16 2026 | 352.64 | 346.35 | -0.79% | 354.04 | 345.39 |
| Wed Jan 14 2026 | 338.89 | 349.1 | 3.32% | 350.5 | 337.45 |
| Tue Jan 13 2026 | 337.45 | 337.89 | 0.13% | 339.25 | 335.04 |
| Mon Jan 12 2026 | 336.75 | 337.45 | 0.43% | 340.64 | 333.7 |
| Fri Jan 09 2026 | 344.39 | 336 | -2.44% | 344.39 | 334.39 |
