NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 347.95 | 347.2 | -0.40% | 350 | 345.1 |
| Thu Jul 23 2026 | 348.54 | 348.6 | -0.54% | 350.7 | 347.1 |
| Wed Jul 22 2026 | 347.39 | 350.5 | 0.56% | 350.85 | 345.64 |
| Tue Jul 21 2026 | 347.2 | 348.54 | 0.37% | 349.14 | 344.14 |
| Mon Jul 20 2026 | 343 | 347.25 | 1.58% | 349.29 | 341.1 |
| Fri Jul 17 2026 | 342.5 | 341.85 | -0.18% | 343.89 | 340.25 |
| Thu Jul 16 2026 | 344.2 | 342.45 | -0.55% | 346.04 | 342.1 |
| Wed Jul 15 2026 | 347.5 | 344.35 | -1.09% | 348.45 | 343.04 |
| Tue Jul 14 2026 | 348.5 | 348.14 | -1.03% | 353.95 | 347.5 |
| Mon Jul 13 2026 | 345.04 | 351.75 | 2.09% | 355 | 343.7 |
