NTPC share price history
NTPC
334.7
1.60 (-0.48%)Last updated on 3 Sep, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 336.5 | 334.55 | -0.52% | 338 | 333.5 |
| Tue Sep 02 2025 | 331.1 | 336.29 | 1.69% | 338.25 | 331.1 |
| Mon Sep 01 2025 | 328 | 330.7 | 0.96% | 331.6 | 328 |
| Fri Aug 29 2025 | 331 | 327.54 | -0.98% | 331.5 | 327 |
| Thu Aug 28 2025 | 331.25 | 330.79 | -0.72% | 332.89 | 328.7 |
| Tue Aug 26 2025 | 336.14 | 333.2 | -1.38% | 337.39 | 331.75 |
| Mon Aug 25 2025 | 337.04 | 337.85 | 0.25% | 341.39 | 337.04 |
| Fri Aug 22 2025 | 338.5 | 337 | -0.53% | 338.89 | 335.5 |
| Thu Aug 21 2025 | 342.35 | 338.79 | -0.94% | 344.35 | 336.89 |
| Wed Aug 20 2025 | 337.79 | 342 | 2.08% | 343.39 | 336.5 |