NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 343.65 | 340 | -1.23% | 343.65 | 337.5 |
| Thu Aug 13 2026 | 338.04 | 344.25 | 1.41% | 344.25 | 338 |
| Wed Aug 12 2026 | 338.45 | 339.45 | 0.30% | 341.35 | 335.35 |
| Tue Aug 11 2026 | 339.6 | 338.45 | -0.59% | 340.39 | 336.04 |
| Mon Aug 10 2026 | 342.5 | 340.45 | -0.60% | 343.7 | 337.14 |
| Fri Aug 07 2026 | 345 | 342.5 | -0.72% | 347 | 342.5 |
| Thu Aug 06 2026 | 347.5 | 345 | -1.40% | 349.25 | 343.1 |
| Wed Aug 05 2026 | 343.45 | 349.89 | 1.82% | 349.89 | 342.75 |
| Tue Aug 04 2026 | 348 | 343.64 | -2.07% | 348.95 | 341.6 |
| Mon Aug 03 2026 | 347.25 | 350.89 | 1.05% | 350.89 | 345.29 |
