NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 391.95 | 390.05 | 0.36% | 392.8 | 386.45 |
| Fri May 22 2026 | 389.95 | 388.64 | -0.04% | 391.5 | 387.45 |
| Thu May 21 2026 | 393.5 | 388.79 | -0.93% | 395.54 | 387.85 |
| Wed May 20 2026 | 386.1 | 392.45 | 0.79% | 393.35 | 384 |
| Tue May 19 2026 | 386.7 | 389.39 | 0.28% | 392.75 | 386.04 |
| Mon May 18 2026 | 393 | 388.29 | -1.76% | 393.85 | 384.89 |
| Fri May 15 2026 | 396 | 395.25 | -0.26% | 398 | 392.5 |
| Thu May 14 2026 | 393.7 | 396.29 | 1.50% | 398.54 | 391.2 |
| Wed May 13 2026 | 392 | 390.45 | -0.57% | 394.04 | 385.79 |
| Tue May 12 2026 | 392.2 | 392.7 | -0.06% | 399.85 | 391.25 |
