NTPC share price history
NTPC
341.7
2.00 (0.59%)Last updated on 13 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 337.95 | 341.7 | 0.59% | 342.1 | 336.2 |
| Fri Oct 10 2025 | 336 | 339.7 | 1.15% | 341.95 | 335.95 |
| Thu Oct 09 2025 | 333.79 | 335.85 | 0.62% | 336.39 | 331.2 |
| Wed Oct 08 2025 | 339.25 | 333.79 | -1.25% | 339.25 | 332.29 |
| Tue Oct 07 2025 | 339.1 | 338 | -0.32% | 341.39 | 336.85 |
| Mon Oct 06 2025 | 340.6 | 339.1 | -0.85% | 341.79 | 335.64 |
| Fri Oct 03 2025 | 340.25 | 342 | 0.51% | 343.5 | 338.75 |
| Wed Oct 01 2025 | 340.29 | 340.25 | -0.06% | 343.04 | 338.04 |
| Tue Sep 30 2025 | 341.1 | 340.45 | -0.15% | 343.04 | 339.14 |
| Mon Sep 29 2025 | 339.1 | 340.95 | 0.91% | 343.75 | 338 |