NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 398.3 | 398.65 | -0.35% | 400.5 | 394.55 |
| Mon May 04 2026 | 400 | 400.04 | 0.23% | 404.79 | 397.25 |
| Thu Apr 30 2026 | 400 | 399.14 | -0.54% | 400.29 | 393.14 |
| Wed Apr 29 2026 | 409.5 | 401.29 | -1.37% | 410 | 399.64 |
| Tue Apr 28 2026 | 414 | 406.85 | -0.82% | 414.2 | 405.95 |
| Mon Apr 27 2026 | 403.89 | 410.2 | 2.08% | 414.39 | 402.6 |
| Fri Apr 24 2026 | 404.75 | 401.85 | -0.10% | 405.25 | 399.2 |
| Thu Apr 23 2026 | 404 | 402.25 | -0.77% | 405.89 | 400.39 |
| Wed Apr 22 2026 | 398 | 405.39 | 2.32% | 407.25 | 393.2 |
| Tue Apr 21 2026 | 398.6 | 396.2 | -0.45% | 402.7 | 395.7 |
