NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 374.35 | 386.25 | 1.61% | 388 | 374.35 |
| Fri Apr 10 2026 | 381.2 | 380.14 | 0.40% | 384.45 | 372.04 |
| Thu Apr 09 2026 | 376.95 | 378.64 | 1.20% | 384.2 | 376.5 |
| Wed Apr 08 2026 | 373.5 | 374.14 | 1.43% | 375.54 | 368.25 |
| Tue Apr 07 2026 | 364.85 | 368.85 | 0.75% | 369.79 | 362.25 |
| Mon Apr 06 2026 | 358.79 | 366.1 | 1.80% | 366.75 | 355.7 |
| Thu Apr 02 2026 | 359.95 | 359.64 | -1.37% | 361.29 | 352 |
| Wed Apr 01 2026 | 381.29 | 364.64 | -1.62% | 381.89 | 361.45 |
| Mon Mar 30 2026 | 374 | 370.64 | -1.33% | 377.95 | 369.64 |
| Fri Mar 27 2026 | 379.89 | 375.64 | -0.73% | 379.89 | 374.64 |
