NTPC share price history
NTPC
326.65
0.05 (0.02%)Last updated on 21 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 326.85 | 326.65 | 0.02% | 328.4 | 325 |
| Thu Nov 20 2025 | 328 | 326.6 | 0.00% | 330 | 326.2 |
| Wed Nov 19 2025 | 328.95 | 326.6 | -0.56% | 328.95 | 325.04 |
| Tue Nov 18 2025 | 329.04 | 328.45 | -0.53% | 329.75 | 327.14 |
| Mon Nov 17 2025 | 329 | 330.2 | 0.53% | 331.45 | 328.54 |
| Fri Nov 14 2025 | 327 | 328.45 | 0.46% | 329.89 | 326.2 |
| Thu Nov 13 2025 | 327.14 | 326.95 | -0.06% | 329.95 | 325.54 |
| Wed Nov 12 2025 | 327.5 | 327.14 | 0.15% | 328.25 | 325.54 |
| Tue Nov 11 2025 | 325.95 | 326.64 | 0.37% | 327.45 | 322.85 |
| Mon Nov 10 2025 | 326.1 | 325.45 | -0.20% | 328.25 | 324 |