NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 357 | 353.9 | 0.58% | 357 | 349.7 |
| Thu Jun 11 2026 | 352 | 351.85 | 0.06% | 353.35 | 348.79 |
| Wed Jun 10 2026 | 359 | 351.64 | -1.12% | 359 | 351.1 |
| Tue Jun 09 2026 | 362.79 | 355.64 | -1.86% | 363.7 | 355 |
| Mon Jun 08 2026 | 358.95 | 362.39 | 0.21% | 365.35 | 355.14 |
| Fri Jun 05 2026 | 365.95 | 361.64 | -1.30% | 368.5 | 358.64 |
| Thu Jun 04 2026 | 366.79 | 366.39 | -0.11% | 368.79 | 364.35 |
| Wed Jun 03 2026 | 368.04 | 366.79 | -0.16% | 371.5 | 363.7 |
| Tue Jun 02 2026 | 375.95 | 367.39 | -2.99% | 377.5 | 363.04 |
| Mon Jun 01 2026 | 386.89 | 378.7 | -2.12% | 389 | 376.5 |
