| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 333.7 | 332.6 | -0.78% | 335.7 | 330.35 |
| Fri Jun 20 2025 | 330 | 335.2 | 1.56% | 336 | 329.7 |
| Thu Jun 19 2025 | 332.39 | 330.04 | -0.71% | 333.14 | 328.54 |
| Wed Jun 18 2025 | 335.2 | 332.39 | -0.84% | 335.89 | 330.75 |
| Tue Jun 17 2025 | 334 | 335.2 | 0.45% | 336.89 | 333.1 |
| Mon Jun 16 2025 | 332 | 333.7 | 0.53% | 334.64 | 330.6 |
| Fri Jun 13 2025 | 326.79 | 331.95 | -0.52% | 332.89 | 326.6 |
| Thu Jun 12 2025 | 338.14 | 333.7 | -1.30% | 341.64 | 332.64 |
| Wed Jun 11 2025 | 341 | 338.1 | -0.32% | 342.6 | 337.45 |
| Tue Jun 10 2025 | 338.79 | 339.2 | 0.62% | 340.89 | 336.79 |