| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 330 | 334.75 | 1.52% | 337.5 | 329.65 |
| Thu Aug 07 2025 | 332.1 | 329.75 | -0.71% | 332.45 | 328.64 |
| Wed Aug 06 2025 | 333.6 | 332.1 | -0.45% | 335.39 | 331.6 |
| Tue Aug 05 2025 | 332.45 | 333.6 | 0.48% | 334.35 | 331.29 |
| Mon Aug 04 2025 | 330.89 | 332 | 0.34% | 333.29 | 327.2 |
| Fri Aug 01 2025 | 333 | 330.89 | -1.01% | 334.75 | 330.2 |
| Thu Jul 31 2025 | 336.04 | 334.25 | -1.34% | 340.1 | 333 |
| Wed Jul 30 2025 | 335 | 338.79 | 1.25% | 342.29 | 332.5 |
| Tue Jul 29 2025 | 332 | 334.6 | 0.50% | 335.5 | 328.5 |
| Mon Jul 28 2025 | 333.45 | 332.95 | -0.08% | 336.6 | 330.35 |