NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 358.25 | 356.45 | -0.50% | 360.15 | 355.45 |
| Thu Jul 02 2026 | 359.95 | 358.25 | 0.10% | 359.95 | 352.29 |
| Wed Jul 01 2026 | 358 | 357.89 | 0.35% | 360.85 | 354.25 |
| Tue Jun 30 2026 | 354.75 | 356.64 | 0.15% | 358.35 | 352.89 |
| Mon Jun 29 2026 | 352 | 356.1 | 1.15% | 357.89 | 351.54 |
| Thu Jun 25 2026 | 356.45 | 352.04 | -1.40% | 359 | 351.45 |
| Wed Jun 24 2026 | 362.85 | 357.04 | -2.07% | 364.04 | 355.5 |
| Tue Jun 23 2026 | 367.85 | 364.6 | -0.66% | 369.25 | 361.89 |
| Mon Jun 22 2026 | 365.79 | 367.04 | 0.34% | 368.5 | 364.04 |
| Fri Jun 19 2026 | 361.95 | 365.79 | 1.06% | 368 | 359.95 |
