NTPC share price history
NTPC
339.35
3.05 (0.91%)Last updated on 3 Jan, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 353.8 | 339.35 | 0.91% | 375 | 336.5 |
| Thu Jan 01 2026 | 329.79 | 336.29 | 2.05% | 336.89 | 329.6 |
| Wed Dec 31 2025 | 324.75 | 329.54 | 1.43% | 330.64 | 324.7 |
| Tue Dec 30 2025 | 325 | 324.89 | -0.19% | 325.54 | 323.35 |
| Mon Dec 29 2025 | 324.1 | 325.5 | 0.43% | 325.79 | 323.04 |
| Fri Dec 26 2025 | 322.54 | 324.1 | 0.48% | 325.75 | 322.29 |
| Wed Dec 24 2025 | 323.89 | 322.54 | -0.22% | 326.64 | 322.25 |
| Tue Dec 23 2025 | 321.04 | 323.25 | 0.80% | 324.75 | 320.25 |
| Mon Dec 22 2025 | 319.95 | 320.7 | 0.25% | 323.64 | 319.5 |
| Fri Dec 19 2025 | 318.95 | 319.89 | 0.44% | 320.6 | 317.5 |
