NTPC share price history
NTPC
325.05
2.45 (0.76%)Last updated on 12 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 322.9 | 325.05 | 0.76% | 325.95 | 322.9 |
| Thu Dec 11 2025 | 321.64 | 322.6 | 0.31% | 323.45 | 319.14 |
| Wed Dec 10 2025 | 319.85 | 321.6 | 0.55% | 323.7 | 319.5 |
| Tue Dec 09 2025 | 317.45 | 319.85 | 0.11% | 321.39 | 315.54 |
| Mon Dec 08 2025 | 323.2 | 319.5 | -1.17% | 323.2 | 317.85 |
| Fri Dec 05 2025 | 322.25 | 323.29 | 0.11% | 324.14 | 320.95 |
| Thu Dec 04 2025 | 322.89 | 322.95 | 0.00% | 324.29 | 321.1 |
| Wed Dec 03 2025 | 329 | 322.95 | -1.72% | 329 | 321.29 |
| Tue Dec 02 2025 | 327.45 | 328.6 | 0.46% | 329.95 | 326.75 |
| Mon Dec 01 2025 | 327.1 | 327.1 | 0.20% | 328.25 | 325.45 |
