NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 311 | 313.7 | 0.87% | 316.05 | 309.9 |
| Tue Oct 13 2026 | 308.39 | 311 | 0.32% | 311.89 | 306.14 |
| Mon Oct 12 2026 | 312 | 310 | -0.64% | 314.29 | 305.7 |
| Fri Oct 09 2026 | 309.75 | 312 | 0.74% | 314.35 | 309.54 |
| Thu Oct 08 2026 | 316 | 309.7 | -2.23% | 316.39 | 308.45 |
| Wed Oct 07 2026 | 320.14 | 316.75 | -1.46% | 321.7 | 315.89 |
| Tue Oct 06 2026 | 323.5 | 321.45 | -0.11% | 324.29 | 320.04 |
| Mon Oct 05 2026 | 316.04 | 321.79 | 2.12% | 323.54 | 316.04 |
| Thu Oct 01 2026 | 320.79 | 315.1 | -2.37% | 320.95 | 313.04 |
| Wed Sep 30 2026 | 323.5 | 322.75 | -0.23% | 323.95 | 318.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NTPC
