NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 323 | 321.55 | -0.45% | 323.35 | 316.6 |
| Mon Nov 02 2026 | 319.95 | 323 | 2.13% | 328 | 319 |
| Fri Oct 30 2026 | 310.5 | 316.25 | 1.85% | 318 | 308.14 |
| Thu Oct 29 2026 | 302 | 310.5 | 2.22% | 312.64 | 301.7 |
| Wed Oct 28 2026 | 302.04 | 303.75 | 0.65% | 304.89 | 299.39 |
| Tue Oct 27 2026 | 299.95 | 301.79 | 0.60% | 307 | 299.75 |
| Mon Oct 26 2026 | 297.75 | 300 | 0.67% | 301.39 | 294.1 |
| Fri Oct 23 2026 | 302.1 | 298 | -1.52% | 302.79 | 292.04 |
| Thu Oct 22 2026 | 301.5 | 302.6 | -0.13% | 302.79 | 297.54 |
| Wed Oct 21 2026 | 309 | 303 | -1.94% | 310.45 | 301.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NTPC
