NTPC share price history
NTPC
343
4.35 (1.28%)Last updated on 23 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 339.45 | 343 | 1.29% | 344.1 | 338.1 |
| Fri Sep 19 2025 | 336.95 | 338.64 | 0.50% | 339.5 | 336.45 |
| Thu Sep 18 2025 | 337 | 336.95 | 0.17% | 337.6 | 334.1 |
| Wed Sep 17 2025 | 335.5 | 336.39 | 0.40% | 337.45 | 334.54 |
| Tue Sep 16 2025 | 331.2 | 335.04 | 1.19% | 335.79 | 331.2 |
| Mon Sep 15 2025 | 331 | 331.1 | -0.18% | 333.79 | 330.64 |
| Fri Sep 12 2025 | 332 | 331.7 | 0.20% | 333.5 | 328.39 |
| Thu Sep 11 2025 | 326.45 | 331.04 | 1.66% | 333.5 | 326 |
| Wed Sep 10 2025 | 325.5 | 325.64 | 0.48% | 328.04 | 325.14 |
| Tue Sep 09 2025 | 327.6 | 324.1 | -0.80% | 328.14 | 323.64 |