NTPC share price history
NTPC
368.25
0.20 (-0.05%)Last updated on 12 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 370 | 368.25 | -0.05% | 372 | 366.85 |
| Wed Feb 11 2026 | 369 | 368.45 | 0.43% | 369 | 366 |
| Tue Feb 10 2026 | 361.89 | 366.89 | 1.38% | 368.14 | 361.25 |
| Mon Feb 09 2026 | 366.54 | 361.89 | -0.86% | 368.6 | 361 |
| Fri Feb 06 2026 | 361.79 | 365.04 | -0.53% | 365.95 | 361 |
| Thu Feb 05 2026 | 369.75 | 367 | -0.07% | 370.7 | 365 |
| Wed Feb 04 2026 | 359.45 | 367.25 | 2.43% | 368.54 | 357.6 |
| Tue Feb 03 2026 | 365.95 | 358.54 | 2.34% | 365.95 | 353.79 |
| Mon Feb 02 2026 | 344.95 | 350.35 | 1.62% | 352.75 | 337.75 |
| Sun Feb 01 2026 | 356 | 344.75 | -3.16% | 360.79 | 337.5 |
