NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 376 | 378.55 | 0.80% | 379.45 | 375.6 |
| Tue Mar 24 2026 | 378 | 375.54 | 0.85% | 378.14 | 371 |
| Mon Mar 23 2026 | 377.1 | 372.39 | -2.25% | 379.5 | 369.29 |
| Fri Mar 20 2026 | 375.85 | 380.95 | 1.85% | 383.29 | 375.5 |
| Thu Mar 19 2026 | 373.5 | 374.04 | -1.18% | 380.75 | 373.1 |
| Wed Mar 18 2026 | 385 | 378.5 | -1.27% | 386.35 | 377.6 |
| Tue Mar 17 2026 | 382.89 | 383.35 | 0.25% | 385.89 | 378.29 |
| Mon Mar 16 2026 | 384.5 | 382.39 | -0.54% | 388.25 | 375.45 |
| Fri Mar 13 2026 | 391.85 | 384.45 | -1.56% | 394.5 | 383.2 |
| Thu Mar 12 2026 | 379 | 390.54 | 2.80% | 392.39 | 375.64 |
