NTPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 370.75 | 365.8 | -3.11% | 373.85 | 364.1 |
| Mon Mar 02 2026 | 365 | 377.54 | -1.14% | 378.95 | 365 |
| Fri Feb 27 2026 | 381 | 381.89 | 0.00% | 385.2 | 380.14 |
| Thu Feb 26 2026 | 385 | 381.89 | -0.78% | 385.85 | 378.39 |
| Wed Feb 25 2026 | 382.75 | 384.89 | 0.56% | 388.54 | 382.7 |
| Tue Feb 24 2026 | 374.95 | 382.75 | 1.94% | 385 | 373.54 |
| Mon Feb 23 2026 | 374 | 375.45 | 0.67% | 376.5 | 372.14 |
| Fri Feb 20 2026 | 362.79 | 372.95 | 2.68% | 373.64 | 362.7 |
| Thu Feb 19 2026 | 367 | 363.2 | -1.41% | 370.89 | 362.2 |
| Wed Feb 18 2026 | 368.45 | 368.39 | 0.00% | 370.7 | 367.39 |
