| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 342 | 342.45 | 0.13% | 343.8 | 340.8 |
| Tue Jul 15 2025 | 343.14 | 342 | -0.03% | 344.1 | 340.95 |
| Mon Jul 14 2025 | 343.04 | 342.1 | -0.18% | 345 | 339.95 |
| Fri Jul 11 2025 | 340.5 | 342.7 | 0.37% | 344 | 339.5 |
| Thu Jul 10 2025 | 344 | 341.45 | -0.74% | 345 | 341.2 |
| Wed Jul 09 2025 | 343.25 | 344 | 0.23% | 345.6 | 342.79 |
| Tue Jul 08 2025 | 338.2 | 343.2 | 1.70% | 343.89 | 337 |
| Mon Jul 07 2025 | 335.5 | 337.45 | 0.58% | 339 | 333.75 |
| Fri Jul 04 2025 | 335.7 | 335.5 | 0.27% | 336 | 332.25 |
| Thu Jul 03 2025 | 334.6 | 334.6 | 0.25% | 336.35 | 331 |