Novelix Pharmaceuticals share price history
NOVELIX
40.18
2.11 (-4.99%)Last updated on 15 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 41.87 | 40.18 | -4.99% | 42 | 40.18 |
| Fri Sep 12 2025 | 42.2 | 42.29 | 0.48% | 42.45 | 40.9 |
| Thu Sep 11 2025 | 42 | 42.09 | 0.21% | 42.9 | 42 |
| Wed Sep 10 2025 | 40.09 | 42 | 4.76% | 42.09 | 40.09 |
| Tue Sep 09 2025 | 42.79 | 40.09 | -2.05% | 42.9 | 40 |
| Mon Sep 08 2025 | 39.09 | 40.93 | 4.95% | 40.95 | 39.04 |
| Fri Sep 05 2025 | 39.84 | 39 | -1.64% | 41.4 | 38.5 |
| Thu Sep 04 2025 | 40.25 | 39.65 | -1.49% | 41.9 | 39.65 |
| Wed Sep 03 2025 | 44.09 | 40.25 | -4.98% | 44.4 | 40.25 |
| Tue Sep 02 2025 | 39.54 | 42.36 | 4.59% | 42.5 | 39.54 |