| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 42.25 | 42.2 | 4.84% | 42.25 | 38.25 |
| Wed Aug 06 2025 | 38.95 | 40.25 | -1.81% | 42.5 | 38.95 |
| Tue Aug 05 2025 | 42 | 40.99 | 2.48% | 42 | 40 |
| Mon Aug 04 2025 | 41.25 | 40 | -2.75% | 42.5 | 39.09 |
| Fri Aug 01 2025 | 41 | 41.13 | -4.35% | 42.9 | 40.84 |
| Thu Jul 31 2025 | 41.79 | 43 | -2.25% | 46.09 | 41.79 |
| Wed Jul 30 2025 | 42.04 | 43.99 | 0.09% | 45.5 | 42.02 |
| Tue Jul 29 2025 | 42.02 | 43.95 | 4.59% | 44.13 | 42 |
| Mon Jul 28 2025 | 40 | 42.02 | 1.77% | 43.29 | 39.45 |
| Fri Jul 25 2025 | 42.2 | 41.29 | -4.31% | 44 | 41.25 |