Novelix Pharmaceuticals share price history
NOVELIX
58.32
2.77 (4.99%)Last updated on 10 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Novelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 57.4 | 58.32 | 5.01% | 58.32 | 55.55 |
| Tue Dec 09 2025 | 51.25 | 55.54 | 2.99% | 56.63 | 51.25 |
| Mon Dec 08 2025 | 53.93 | 53.93 | -5.00% | 53.93 | 53.93 |
| Fri Dec 05 2025 | 57.5 | 56.77 | -4.99% | 57.5 | 56.77 |
| Thu Dec 04 2025 | 59.75 | 59.75 | -4.98% | 59.75 | 59.75 |
| Wed Dec 03 2025 | 69 | 62.88 | -4.96% | 69.34 | 62.86 |
| Tue Dec 02 2025 | 66.09 | 66.16 | 5.02% | 66.16 | 64.26 |
| Mon Dec 01 2025 | 63 | 63 | 5.00% | 63 | 61 |
| Fri Nov 28 2025 | 60 | 60 | 4.99% | 60 | 57.15 |
| Thu Nov 27 2025 | 57.15 | 57.15 | 5.00% | 57.15 | 55.52 |
