Novelix Pharmaceuticals share price history
NOVELIX
60.31
3.17 (-4.99%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 60.31 | 60.31 | -4.98% | 62.5 | 60.31 |
| Wed Nov 19 2025 | 70.16 | 63.47 | -5.00% | 70.16 | 63.47 |
| Tue Nov 18 2025 | 66.81 | 66.81 | 5.00% | 66.81 | 66.81 |
| Mon Nov 17 2025 | 63.59 | 63.63 | 4.98% | 63.63 | 63.59 |
| Fri Nov 14 2025 | 60.15 | 60.61 | 5.01% | 60.61 | 57.58 |
| Thu Nov 13 2025 | 57 | 57.72 | 3.03% | 57.88 | 56.75 |
| Wed Nov 12 2025 | 57.7 | 56.02 | 1.82% | 57.7 | 55.54 |
| Tue Nov 11 2025 | 55.5 | 55.02 | -0.29% | 57 | 54.09 |
| Mon Nov 10 2025 | 54.9 | 55.18 | 4.11% | 55.65 | 53 |
| Fri Nov 07 2025 | 53 | 53 | 0.88% | 53 | 52.5 |