Novelix Pharmaceuticals share price history
NOVELIX
41.2
0.73 (1.80%)Last updated on 26 Aug, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 41.4 | 41.2 | 1.80% | 41.4 | 40.95 |
| Fri Aug 22 2025 | 42.9 | 40.47 | -1.00% | 42.9 | 40 |
| Thu Aug 21 2025 | 39.59 | 40.88 | -1.42% | 43.54 | 39.5 |
| Wed Aug 20 2025 | 41.4 | 41.47 | 4.99% | 41.47 | 39.09 |
| Tue Aug 19 2025 | 43.34 | 39.5 | -4.34% | 43.34 | 39.22 |
| Mon Aug 18 2025 | 41.68 | 41.29 | 4.01% | 41.68 | 39 |
| Thu Aug 14 2025 | 39.9 | 39.7 | -0.75% | 42 | 39 |
| Wed Aug 13 2025 | 43.38 | 40 | -3.17% | 43.38 | 39.54 |
| Tue Aug 12 2025 | 39.9 | 41.31 | 3.53% | 41.4 | 39 |
| Mon Aug 11 2025 | 44.04 | 39.9 | -5.00% | 44.04 | 39.9 |