Novelix Pharmaceuticals share price history
NOVELIX
40.2
1.29 (-3.11%)Last updated on 6 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 41 | 40.2 | -3.11% | 41 | 39.99 |
| Fri Oct 03 2025 | 40.47 | 41.49 | 4.56% | 41.5 | 38.15 |
| Wed Oct 01 2025 | 39.7 | 39.68 | -0.78% | 41.97 | 39 |
| Tue Sep 30 2025 | 40 | 39.99 | -0.02% | 40 | 38 |
| Mon Sep 29 2025 | 41.4 | 40 | -2.44% | 41.9 | 38.95 |
| Fri Sep 26 2025 | 40 | 41 | -2.38% | 41.9 | 40 |
| Thu Sep 25 2025 | 40.09 | 42 | 1.23% | 42 | 39.5 |
| Wed Sep 24 2025 | 39 | 41.49 | 1.49% | 41.5 | 39 |
| Tue Sep 23 2025 | 39.99 | 40.88 | 2.23% | 41 | 38 |
| Mon Sep 22 2025 | 40 | 39.99 | 4.93% | 40 | 39 |