Novelix Pharmaceuticals share price history
NOVELIX
61
2.10 (3.57%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Novelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 58.9 | 61 | 3.57% | 61.84 | 57.75 |
| Mon Dec 29 2025 | 60 | 58.9 | -1.46% | 62.45 | 58.09 |
| Fri Dec 26 2025 | 58.91 | 59.77 | 3.66% | 60.54 | 56 |
| Wed Dec 24 2025 | 56.04 | 57.66 | -1.32% | 59.9 | 56 |
| Tue Dec 23 2025 | 58.9 | 58.43 | -1.80% | 61.95 | 57.65 |
| Mon Dec 22 2025 | 63.68 | 59.5 | -3.95% | 63.97 | 58.86 |
| Fri Dec 19 2025 | 60.15 | 61.95 | 2.99% | 63.15 | 60 |
| Thu Dec 18 2025 | 61.63 | 60.15 | -0.46% | 61.63 | 60 |
| Wed Dec 17 2025 | 60 | 60.43 | -1.40% | 62.9 | 58.5 |
| Tue Dec 16 2025 | 63.63 | 61.29 | 0.33% | 63.63 | 61.09 |
