Novelix Pharmaceuticals share price history
NOVELIX
56.86
4.56 (8.72%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 57.6 | 56.86 | 8.74% | 57.65 | 54.91 |
| Tue Oct 28 2025 | 51.99 | 52.29 | 4.98% | 52.29 | 47.33 |
| Mon Oct 27 2025 | 48 | 49.81 | 4.97% | 49.81 | 46 |
| Fri Oct 24 2025 | 47.54 | 47.45 | 4.77% | 47.54 | 45.04 |
| Thu Oct 23 2025 | 48 | 45.29 | -4.41% | 48 | 45.02 |
| Tue Oct 21 2025 | 48.27 | 47.38 | 3.02% | 48.27 | 46.18 |
| Mon Oct 20 2025 | 46.34 | 45.99 | 4.17% | 46.34 | 44.15 |
| Fri Oct 17 2025 | 44.15 | 44.15 | 5.02% | 44.15 | 44.15 |
| Thu Oct 16 2025 | 40.5 | 42.04 | 4.89% | 42.08 | 40 |
| Wed Oct 15 2025 | 42 | 40.08 | -2.62% | 42 | 39.11 |