Novelix Pharmaceuticals share price history
NOVELIX
61
1.96 (-3.11%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Novelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 63.27 | 61 | -3.10% | 64.2 | 60.02 |
| Thu Feb 19 2026 | 66 | 62.95 | -1.95% | 67 | 62.5 |
| Wed Feb 18 2026 | 63 | 64.2 | 4.59% | 67.5 | 62.54 |
| Tue Feb 17 2026 | 63.06 | 61.38 | -2.57% | 63.06 | 59 |
| Mon Feb 16 2026 | 64.5 | 63 | 0.88% | 66 | 61 |
| Fri Feb 13 2026 | 63.4 | 62.45 | 1.89% | 63.4 | 61.75 |
| Thu Feb 12 2026 | 62.58 | 61.29 | -2.06% | 63.2 | 58.29 |
| Wed Feb 11 2026 | 60 | 62.58 | -0.62% | 63.7 | 60 |
| Tue Feb 10 2026 | 63 | 62.97 | 0.66% | 63 | 59.79 |
| Mon Feb 09 2026 | 58 | 62.56 | -1.87% | 68.69 | 58 |
Novelix Pharmaceuticals Associated Pages
