Novelix Pharmaceuticals share price history
NOVELIX
54
0.31 (0.58%)Last updated on 20 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Novelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 53.69 | 54 | 0.60% | 55 | 51.56 |
| Mon Jan 19 2026 | 53.75 | 53.68 | -1.12% | 54.79 | 53.59 |
| Fri Jan 16 2026 | 54 | 54.29 | 2.67% | 55.45 | 52.52 |
| Wed Jan 14 2026 | 55.09 | 52.88 | -3.64% | 56 | 52.15 |
| Tue Jan 13 2026 | 55 | 54.88 | -1.84% | 55.54 | 54 |
| Mon Jan 12 2026 | 57 | 55.91 | -2.41% | 57.04 | 54.59 |
| Fri Jan 09 2026 | 61.45 | 57.29 | -3.71% | 61.5 | 57 |
| Thu Jan 08 2026 | 59.25 | 59.5 | -2.01% | 61 | 57.68 |
| Wed Jan 07 2026 | 60 | 60.72 | 2.05% | 61 | 58.04 |
| Tue Jan 06 2026 | 61.79 | 59.5 | 0.69% | 61.79 | 58.7 |
