Novelix Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 59.65 | 57.9 | -0.86% | 59.65 | 56 |
| Thu Apr 16 2026 | 64.8 | 58.4 | 0.71% | 64.8 | 57.29 |
| Wed Apr 15 2026 | 57.2 | 57.99 | 3.91% | 58 | 55.2 |
| Mon Apr 13 2026 | 52.5 | 55.81 | -2.85% | 61.59 | 52.5 |
| Fri Apr 10 2026 | 64.8 | 57.45 | -4.28% | 64.8 | 55.45 |
| Thu Apr 09 2026 | 53.9 | 60.02 | 12.82% | 63.5 | 51.7 |
| Wed Apr 08 2026 | 53.9 | 53.2 | 5.83% | 54.9 | 51.59 |
| Tue Apr 07 2026 | 53.79 | 50.27 | -0.04% | 53.79 | 49 |
| Mon Apr 06 2026 | 51.09 | 50.29 | -5.56% | 55.79 | 49.25 |
| Thu Apr 02 2026 | 53.59 | 53.25 | -1.30% | 53.63 | 50 |
