Novelix Pharmaceuticals Share Price History

NOVELIX

Miscellaneous Small Cap

700.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Novelix Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	70.5	70	0.00%	70.5	66.01
Wed Sep 30 2026	75	70	-0.07%	75	64.34
Tue Sep 29 2026	72	70.05	0.04%	74	70
Mon Sep 28 2026	73.62	70.02	-0.50%	73.62	68
Fri Sep 25 2026	68.55	70.37	-0.20%	73	68.55
Thu Sep 24 2026	73	70.51	-2.76%	73	66.2
Wed Sep 23 2026	76	72.51	-2.19%	77.98	72
Tue Sep 22 2026	77.5	74.13	-4.35%	79.9	73.01
Mon Sep 21 2026	82	77.5	-0.97%	82	73
Fri Sep 18 2026	81.98	78.26	0.13%	81.98	78

1
2
3
4
...
25

Novelix Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support