NLC India share price history
NLCINDIA
255
1.85 (-0.72%)Last updated on 17 Feb, 2026 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 256.5 | 255 | -0.72% | 258.95 | 254.65 |
| Mon Feb 16 2026 | 257 | 256.85 | -0.94% | 258.35 | 253.5 |
| Fri Feb 13 2026 | 256 | 259.29 | -0.13% | 262 | 249.14 |
| Thu Feb 12 2026 | 256.79 | 259.64 | 1.11% | 260.79 | 251.19 |
| Wed Feb 11 2026 | 257.2 | 256.79 | -0.60% | 257.54 | 252.69 |
| Tue Feb 10 2026 | 263.29 | 258.35 | -1.52% | 263.95 | 257.14 |
| Mon Feb 09 2026 | 259.1 | 262.35 | 2.38% | 263 | 257.39 |
| Fri Feb 06 2026 | 258.54 | 256.25 | -1.35% | 261.6 | 253.19 |
| Thu Feb 05 2026 | 262.79 | 259.75 | -1.74% | 264.29 | 258.79 |
| Wed Feb 04 2026 | 254 | 264.35 | 5.11% | 268.39 | 252 |
