NLC India share price history
NLCINDIA
249.5
2.45 (-0.97%)Last updated on 20 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 252.05 | 249.5 | -0.97% | 253.55 | 246.75 |
| Wed Nov 19 2025 | 255.14 | 251.94 | -1.25% | 255.69 | 251.25 |
| Tue Nov 18 2025 | 255.39 | 255.14 | -0.28% | 256 | 253.14 |
| Mon Nov 17 2025 | 255.5 | 255.85 | 0.36% | 257.2 | 253.44 |
| Fri Nov 14 2025 | 259.5 | 254.94 | -1.81% | 260.95 | 254.19 |
| Thu Nov 13 2025 | 260.45 | 259.64 | -0.25% | 263 | 257.54 |
| Wed Nov 12 2025 | 263.1 | 260.29 | -0.95% | 265.5 | 259.54 |
| Tue Nov 11 2025 | 264.45 | 262.79 | 0.06% | 266.85 | 261.04 |
| Mon Nov 10 2025 | 259.14 | 262.64 | 1.70% | 263.75 | 257.25 |
| Fri Nov 07 2025 | 257.75 | 258.25 | -0.65% | 259.2 | 253 |