NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 312 | 323.75 | 4.10% | 326.2 | 311.3 |
| Wed Jun 17 2026 | 314.39 | 311 | -0.78% | 317.35 | 307.85 |
| Tue Jun 16 2026 | 317.89 | 313.45 | -1.40% | 318.89 | 309.95 |
| Mon Jun 15 2026 | 321.6 | 317.89 | 0.51% | 322.39 | 315.29 |
| Fri Jun 12 2026 | 316.04 | 316.29 | 1.91% | 319.85 | 311.6 |
| Thu Jun 11 2026 | 308 | 310.35 | 0.24% | 314.1 | 305.1 |
| Wed Jun 10 2026 | 325 | 309.6 | -5.54% | 326.35 | 307.6 |
| Tue Jun 09 2026 | 327.2 | 327.75 | -2.38% | 333.2 | 320 |
| Mon Jun 08 2026 | 333.7 | 335.75 | -0.25% | 342.89 | 331.54 |
| Fri Jun 05 2026 | 340.5 | 336.6 | -0.59% | 347.89 | 333.35 |
