NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 268 | 270.39 | 1.10% | 273.29 | 265.79 |
| Wed Mar 25 2026 | 261.2 | 267.45 | 3.12% | 269.79 | 259.5 |
| Tue Mar 24 2026 | 258 | 259.35 | 2.19% | 261.7 | 251.64 |
| Mon Mar 23 2026 | 266.35 | 253.8 | -4.71% | 267 | 250.39 |
| Fri Mar 20 2026 | 262 | 266.35 | 2.98% | 273.79 | 261.04 |
| Thu Mar 19 2026 | 258 | 258.64 | -1.23% | 270.89 | 257 |
| Wed Mar 18 2026 | 263.95 | 261.85 | -0.15% | 266.79 | 261.2 |
| Tue Mar 17 2026 | 257.85 | 262.25 | 2.04% | 265 | 256.6 |
| Mon Mar 16 2026 | 260 | 257 | -0.96% | 262.89 | 255 |
| Fri Mar 13 2026 | 267 | 259.5 | -2.17% | 274.85 | 257.2 |
