NLC India share price history
NLCINDIA
255.9
3.50 (1.39%)Last updated on 12 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 252.15 | 255.9 | 1.39% | 258.65 | 243.6 |
| Fri Jan 09 2026 | 258.1 | 252.39 | -2.47% | 264.89 | 251.19 |
| Thu Jan 08 2026 | 269.6 | 258.79 | -4.02% | 272.2 | 257.5 |
| Wed Jan 07 2026 | 274 | 269.64 | -1.63% | 276.89 | 268.25 |
| Tue Jan 06 2026 | 270 | 274.1 | 1.52% | 276.79 | 268.6 |
| Mon Jan 05 2026 | 274 | 270 | -0.74% | 275 | 267.04 |
| Fri Jan 02 2026 | 256.79 | 272 | 6.19% | 273.75 | 255.35 |
| Thu Jan 01 2026 | 251.19 | 256.14 | 2.37% | 262 | 249.8 |
| Wed Dec 31 2025 | 254 | 250.22 | -1.28% | 255.27 | 246.19 |
| Tue Dec 30 2025 | 257 | 253.46 | -1.14% | 257 | 252.5 |
