NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 300 | 300.65 | 0.97% | 308.35 | 298.8 |
| Thu Apr 16 2026 | 277.35 | 297.75 | 8.19% | 307.45 | 276.04 |
| Wed Apr 15 2026 | 274 | 275.2 | 1.25% | 279.29 | 274 |
| Mon Apr 13 2026 | 264.64 | 271.79 | 1.72% | 275.5 | 261.1 |
| Fri Apr 10 2026 | 270 | 267.2 | -0.59% | 273.35 | 266.14 |
| Thu Apr 09 2026 | 269.89 | 268.79 | -0.28% | 273.6 | 267.29 |
| Wed Apr 08 2026 | 276.2 | 269.54 | -0.70% | 278.39 | 268.79 |
| Tue Apr 07 2026 | 274 | 271.45 | -1.29% | 276.79 | 270.5 |
| Mon Apr 06 2026 | 280 | 275 | -1.29% | 282.6 | 273.2 |
| Thu Apr 02 2026 | 280 | 278.6 | -1.62% | 280 | 272.35 |
