NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 328.7 | 328.2 | -0.15% | 329.9 | 322.4 |
| Thu May 07 2026 | 323.79 | 328.7 | 1.99% | 331.7 | 320.04 |
| Wed May 06 2026 | 319 | 322.29 | 1.85% | 324.04 | 316.04 |
| Tue May 05 2026 | 321.25 | 316.45 | -1.23% | 323.2 | 313.95 |
| Mon May 04 2026 | 319.39 | 320.39 | 1.20% | 330 | 318 |
| Thu Apr 30 2026 | 316.75 | 316.6 | -0.50% | 326 | 312.39 |
| Wed Apr 29 2026 | 321 | 318.2 | 0.02% | 328.7 | 311.45 |
| Tue Apr 28 2026 | 316.2 | 318.14 | 1.37% | 325.1 | 314.35 |
| Mon Apr 27 2026 | 303.25 | 313.85 | 4.93% | 322 | 302.25 |
| Fri Apr 24 2026 | 298.29 | 299.1 | 0.74% | 306.95 | 293.14 |
