| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 235.5 | 232.34 | -0.42% | 237.3 | 231.4 |
| Thu Aug 07 2025 | 233.1 | 233.33 | -0.26% | 233.99 | 226.25 |
| Wed Aug 06 2025 | 239.49 | 233.94 | -2.32% | 242.35 | 232.6 |
| Tue Aug 05 2025 | 245.5 | 239.5 | -1.84% | 251.1 | 238.1 |
| Mon Aug 04 2025 | 234.3 | 244 | 4.30% | 245.19 | 233.19 |
| Fri Aug 01 2025 | 242.25 | 233.94 | -3.43% | 242.78 | 232.77 |
| Thu Jul 31 2025 | 238 | 242.25 | -0.65% | 244.02 | 236.83 |
| Wed Jul 30 2025 | 239 | 243.83 | 1.83% | 244.28 | 237.69 |
| Tue Jul 29 2025 | 234.3 | 239.44 | 2.15% | 240 | 232.46 |
| Mon Jul 28 2025 | 238.5 | 234.41 | -2.01% | 240.78 | 231.91 |