NLC India share price history
NLCINDIA
256.8
7.10 (-2.69%)Last updated on 31 Oct, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 262.55 | 256.8 | -2.69% | 262.8 | 255.45 |
| Thu Oct 30 2025 | 252.64 | 263.89 | 4.68% | 265.45 | 251.85 |
| Wed Oct 29 2025 | 261 | 252.1 | -3.08% | 268.35 | 251 |
| Tue Oct 28 2025 | 261.45 | 260.1 | -0.15% | 263.79 | 259 |
| Mon Oct 27 2025 | 265 | 260.5 | -1.38% | 265 | 259.5 |
| Fri Oct 24 2025 | 263.04 | 264.14 | 0.64% | 266.79 | 262.6 |
| Thu Oct 23 2025 | 268 | 262.45 | -1.89% | 268.25 | 261.64 |
| Tue Oct 21 2025 | 268 | 267.5 | 0.13% | 269.2 | 266.2 |
| Mon Oct 20 2025 | 265.6 | 267.14 | 1.04% | 268.39 | 262.79 |
| Fri Oct 17 2025 | 263.79 | 264.39 | 0.23% | 266.54 | 262.2 |