| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 229.65 | 235.5 | 2.56% | 237 | 228.76 |
| Tue Jul 15 2025 | 227.58 | 229.63 | 0.89% | 229.99 | 225.8 |
| Mon Jul 14 2025 | 230.8 | 227.6 | 0.22% | 230.8 | 226.5 |
| Fri Jul 11 2025 | 223.6 | 227.11 | 1.33% | 227.69 | 223.5 |
| Thu Jul 10 2025 | 225.8 | 224.13 | -0.72% | 226.36 | 223.5 |
| Wed Jul 09 2025 | 225.89 | 225.75 | 0.30% | 226.63 | 224.1 |
| Tue Jul 08 2025 | 225.89 | 225.08 | 0.21% | 227.83 | 220.71 |
| Mon Jul 07 2025 | 226 | 224.61 | -1.34% | 227.89 | 223.89 |
| Fri Jul 04 2025 | 226.8 | 227.66 | 0.40% | 228 | 226 |
| Thu Jul 03 2025 | 229.6 | 226.75 | -0.97% | 230.5 | 226.05 |