NLC India share price history
NLCINDIA
248.14
8.26 (-3.22%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 254 | 248.14 | -3.22% | 255.27 | 246.2 |
| Mon Dec 29 2025 | 251.16 | 256.39 | 2.59% | 258.79 | 248.47 |
| Fri Dec 26 2025 | 250 | 249.92 | 0.06% | 257.2 | 247.22 |
| Wed Dec 24 2025 | 253.94 | 249.77 | -0.84% | 255.63 | 247.5 |
| Tue Dec 23 2025 | 241 | 251.88 | 4.48% | 253.19 | 240 |
| Mon Dec 22 2025 | 241 | 241.08 | 0.87% | 243.3 | 240.22 |
| Fri Dec 19 2025 | 239.57 | 239 | 0.60% | 239.75 | 235.8 |
| Thu Dec 18 2025 | 242 | 237.58 | -1.74% | 242 | 234.89 |
| Wed Dec 17 2025 | 241.39 | 241.78 | 0.56% | 243.66 | 238.41 |
| Tue Dec 16 2025 | 243 | 240.44 | -1.00% | 243 | 238.69 |
