NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 251.25 | 239.75 | -6.07% | 251.25 | 236 |
| Fri Mar 06 2026 | 254 | 255.25 | 0.55% | 261.85 | 251.8 |
| Thu Mar 05 2026 | 249.25 | 253.85 | 1.85% | 263.29 | 249.25 |
| Wed Mar 04 2026 | 250 | 249.25 | -1.26% | 251 | 243.1 |
| Mon Mar 02 2026 | 246.5 | 252.44 | -2.92% | 258.54 | 246.5 |
| Fri Feb 27 2026 | 261.35 | 260.04 | -0.90% | 261.5 | 258.5 |
| Thu Feb 26 2026 | 263.5 | 262.39 | -0.40% | 265.29 | 261 |
| Wed Feb 25 2026 | 264.39 | 263.45 | -0.17% | 267.5 | 261.5 |
| Tue Feb 24 2026 | 263.25 | 263.89 | -0.59% | 265.5 | 261.14 |
| Mon Feb 23 2026 | 267.45 | 265.45 | 0.19% | 267.89 | 262.25 |
