NLC India share price history
NLCINDIA
270.05
1.45 (-0.53%)Last updated on 10 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 272.5 | 270.05 | -0.53% | 275.4 | 269.3 |
| Thu Oct 09 2025 | 270.39 | 271.5 | 0.65% | 276.5 | 269.04 |
| Wed Oct 08 2025 | 285 | 269.75 | -4.81% | 285.5 | 268 |
| Tue Oct 07 2025 | 284.2 | 283.39 | -0.35% | 292.2 | 281.1 |
| Mon Oct 06 2025 | 282.95 | 284.39 | 0.40% | 286.89 | 280.1 |
| Fri Oct 03 2025 | 277.14 | 283.25 | 2.24% | 285 | 275.85 |
| Wed Oct 01 2025 | 283.79 | 277.04 | -2.90% | 284.85 | 276.25 |
| Tue Sep 30 2025 | 285.95 | 285.32 | 0.22% | 291.95 | 282.02 |
| Mon Sep 29 2025 | 280.29 | 284.7 | 1.85% | 287.47 | 276.07 |
| Fri Sep 26 2025 | 279.79 | 279.52 | -0.01% | 290.45 | 274.79 |