NLC India share price history

NLCINDIA

256.8

7.10 (-2.69%)
Last updated on 31 Oct, 2025 | 13:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NLC India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025262.55256.8-2.69%262.8255.45
Thu Oct 30 2025252.64263.894.68%265.45251.85
Wed Oct 29 2025261252.1-3.08%268.35251
Tue Oct 28 2025261.45260.1-0.15%263.79259
Mon Oct 27 2025265260.5-1.38%265259.5
Fri Oct 24 2025263.04264.140.64%266.79262.6
Thu Oct 23 2025268262.45-1.89%268.25261.64
Tue Oct 21 2025268267.50.13%269.2266.2
Mon Oct 20 2025265.6267.141.04%268.39262.79
Fri Oct 17 2025263.79264.390.23%266.54262.2