NLC India share price history

NLCINDIA

237.85

1.61 (0.68%)
Last updated on 11 Dec, 2025 | 10:32 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

NLC India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Dec 11 2025236.95237.850.68%238.76235.04
Wed Dec 10 2025239.22236.24-1.25%241234.1
Tue Dec 09 2025234239.221.00%242230.19
Mon Dec 08 2025241236.85-1.06%241.25230
Fri Dec 05 2025238.71239.390.72%243231.19
Thu Dec 04 2025239.85237.69-0.91%239.85235.55
Wed Dec 03 2025242.91239.88-0.65%243235.61
Tue Dec 02 2025239241.460.67%243.3238.94
Mon Dec 01 2025244.6239.85-1.37%245.3237.3
Fri Nov 28 2025248.94243.19-1.92%248.94242.44