NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 299 | 294.25 | -2.65% | 306.29 | 292.7 |
| Tue Jul 07 2026 | 307.95 | 302.25 | -1.85% | 310.2 | 300 |
| Mon Jul 06 2026 | 312.64 | 307.95 | -1.77% | 314.25 | 306 |
| Fri Jul 03 2026 | 315.5 | 313.5 | -0.48% | 316.5 | 311.75 |
| Thu Jul 02 2026 | 320 | 315 | -0.66% | 321 | 312.35 |
| Wed Jul 01 2026 | 321.54 | 317.1 | -1.52% | 323.25 | 316 |
| Tue Jun 30 2026 | 327.7 | 322 | -1.75% | 327.7 | 319.2 |
| Mon Jun 29 2026 | 320.89 | 327.75 | 2.39% | 328.89 | 317.45 |
| Thu Jun 25 2026 | 327 | 320.1 | -1.58% | 327 | 319.04 |
| Wed Jun 24 2026 | 328.5 | 325.25 | -0.58% | 328.7 | 323.89 |
