NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 353 | 347.55 | -0.67% | 362 | 342.2 |
| Wed May 27 2026 | 346 | 349.89 | 1.89% | 355.5 | 345.1 |
| Tue May 26 2026 | 345.29 | 343.39 | 0.45% | 356.5 | 341.6 |
| Mon May 25 2026 | 348.1 | 341.85 | -0.81% | 352.79 | 339.54 |
| Fri May 22 2026 | 351.6 | 344.64 | -1.67% | 353.79 | 340.89 |
| Thu May 21 2026 | 357.29 | 350.5 | -1.17% | 363.85 | 348.64 |
| Wed May 20 2026 | 356.1 | 354.64 | -1.04% | 359.1 | 352.64 |
| Tue May 19 2026 | 354.1 | 358.35 | 2.93% | 366.7 | 349.2 |
| Mon May 18 2026 | 351.54 | 348.14 | -1.32% | 354.35 | 337.5 |
| Fri May 15 2026 | 375.2 | 352.79 | -4.88% | 375.2 | 350.6 |
