NLC India share price history
NLCINDIA
260.27
4.11 (1.60%)Last updated on 19 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 254.5 | 260.27 | 1.60% | 263.55 | 254.5 |
| Thu Sep 18 2025 | 259.89 | 256.16 | -0.77% | 260.95 | 254.1 |
| Wed Sep 17 2025 | 264.5 | 258.14 | -1.55% | 265.32 | 256 |
| Tue Sep 16 2025 | 262.29 | 262.2 | 0.11% | 268 | 261.1 |
| Mon Sep 15 2025 | 263 | 261.92 | -0.31% | 268.64 | 259.6 |
| Fri Sep 12 2025 | 261 | 262.73 | 2.52% | 266.2 | 257.2 |
| Thu Sep 11 2025 | 250.99 | 256.26 | 3.08% | 263.79 | 250.13 |
| Wed Sep 10 2025 | 240.8 | 248.61 | 4.02% | 249.44 | 240 |
| Tue Sep 09 2025 | 236 | 239 | 1.48% | 240 | 234 |
| Mon Sep 08 2025 | 230 | 235.52 | 3.06% | 240 | 228.8 |