NLC India share price history
NLCINDIA
225.15
2.55 (-1.12%)Last updated on 29 Aug, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 226.2 | 225.15 | -1.12% | 227.6 | 222.87 |
| Thu Aug 28 2025 | 236.78 | 227.69 | -3.53% | 237.36 | 222 |
| Tue Aug 26 2025 | 231.99 | 236.03 | 1.51% | 239.08 | 228.72 |
| Mon Aug 25 2025 | 234.75 | 232.52 | -0.92% | 235.78 | 232 |
| Fri Aug 22 2025 | 236.49 | 234.69 | -0.92% | 237.25 | 234.11 |
| Thu Aug 21 2025 | 236.57 | 236.86 | 0.15% | 243.32 | 236 |
| Wed Aug 20 2025 | 237.25 | 236.5 | -0.42% | 239.1 | 236 |
| Tue Aug 19 2025 | 236.89 | 237.49 | 0.58% | 238.69 | 234.89 |
| Mon Aug 18 2025 | 239.1 | 236.13 | -0.61% | 240.78 | 235.19 |
| Thu Aug 14 2025 | 242.25 | 237.58 | -1.89% | 242.89 | 236.58 |