NLC India share price history
NLCINDIA
253.5
2.85 (-1.11%)Last updated on 20 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 253 | 253.5 | -1.11% | 257.9 | 250.65 |
| Mon Jan 19 2026 | 257.5 | 256.35 | -0.37% | 261.6 | 254.25 |
| Fri Jan 16 2026 | 259.89 | 257.29 | -1.10% | 264 | 256.29 |
| Wed Jan 14 2026 | 259.35 | 260.14 | 1.88% | 265.89 | 258 |
| Tue Jan 13 2026 | 259.7 | 255.35 | -0.21% | 263.95 | 253.05 |
| Mon Jan 12 2026 | 252.14 | 255.89 | 1.39% | 258.64 | 243.6 |
| Fri Jan 09 2026 | 258.1 | 252.39 | -2.47% | 264.89 | 251.19 |
| Thu Jan 08 2026 | 269.6 | 258.79 | -4.02% | 272.2 | 257.5 |
| Wed Jan 07 2026 | 274 | 269.64 | -1.63% | 276.89 | 268.25 |
| Tue Jan 06 2026 | 270 | 274.1 | 1.52% | 276.79 | 268.6 |
