NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 356.1 | 354.65 | -1.03% | 359.1 | 352.65 |
| Tue May 19 2026 | 354.1 | 358.35 | 2.93% | 366.7 | 349.2 |
| Mon May 18 2026 | 351.54 | 348.14 | -1.32% | 354.35 | 337.5 |
| Fri May 15 2026 | 375.2 | 352.79 | -4.88% | 375.2 | 350.6 |
| Thu May 14 2026 | 348 | 370.89 | 13.87% | 387.79 | 348 |
| Wed May 13 2026 | 308 | 325.7 | 5.71% | 327 | 306.29 |
| Tue May 12 2026 | 330 | 308.1 | -6.55% | 334.5 | 306.39 |
| Mon May 11 2026 | 327 | 329.7 | 0.46% | 336.5 | 323.29 |
| Fri May 08 2026 | 328.7 | 328.2 | -0.15% | 329.89 | 322.39 |
| Thu May 07 2026 | 323.79 | 328.7 | 1.99% | 331.7 | 320.04 |
