NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 302 | 300.6 | 0.52% | 302 | 299.9 |
| Tue Jul 28 2026 | 297.79 | 299.04 | 0.20% | 300.64 | 294.6 |
| Mon Jul 27 2026 | 295 | 298.45 | 1.93% | 299.75 | 292.79 |
| Fri Jul 24 2026 | 287.39 | 292.79 | 0.72% | 294.04 | 279.89 |
| Thu Jul 23 2026 | 287.64 | 290.7 | 1.08% | 292.95 | 284.04 |
| Wed Jul 22 2026 | 294.04 | 287.6 | -2.55% | 294.7 | 287 |
| Tue Jul 21 2026 | 296.95 | 295.14 | -0.42% | 299.89 | 292.79 |
| Mon Jul 20 2026 | 296 | 296.39 | 0.27% | 300.29 | 294 |
| Fri Jul 17 2026 | 298.79 | 295.6 | -1.70% | 299.2 | 294.2 |
| Thu Jul 16 2026 | 303 | 300.7 | -0.53% | 304.35 | 297.79 |
