NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 277.2 | 276 | -0.59% | 278.7 | 274.3 |
| Mon Aug 17 2026 | 276 | 277.64 | 0.82% | 278.89 | 270.64 |
| Fri Aug 14 2026 | 274.79 | 275.39 | 0.38% | 277.29 | 271.64 |
| Thu Aug 13 2026 | 275.04 | 274.35 | -0.87% | 277.89 | 272.95 |
| Wed Aug 12 2026 | 286.95 | 276.75 | -3.25% | 286.95 | 274.5 |
| Tue Aug 11 2026 | 286.04 | 286.04 | 0.24% | 287.85 | 280.2 |
| Mon Aug 10 2026 | 289.1 | 285.35 | -6.26% | 291.29 | 282.25 |
| Fri Aug 07 2026 | 305.2 | 304.39 | 0.13% | 307.7 | 301 |
| Thu Aug 06 2026 | 304.79 | 304 | 0.23% | 306 | 300.89 |
| Wed Aug 05 2026 | 303.89 | 303.29 | 0.86% | 307.25 | 300.7 |
