NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 241 | 237.61 | -1.60% | 242.35 | 235.2 |
| Thu Nov 05 2026 | 254.89 | 241.47 | -2.50% | 254.89 | 241 |
| Wed Nov 04 2026 | 232.61 | 247.67 | 7.54% | 250.97 | 230.5 |
| Tue Nov 03 2026 | 239.61 | 230.3 | -3.43% | 240.57 | 229.66 |
| Mon Nov 02 2026 | 229.94 | 238.49 | 4.63% | 239.8 | 228.1 |
| Fri Oct 30 2026 | 237.19 | 227.94 | -4.13% | 237.19 | 227.39 |
| Thu Oct 29 2026 | 228 | 237.75 | 4.30% | 238.89 | 227.35 |
| Wed Oct 28 2026 | 230 | 227.94 | -1.06% | 230.39 | 226.85 |
| Tue Oct 27 2026 | 228 | 230.39 | 0.45% | 236.94 | 227.85 |
| Mon Oct 26 2026 | 225.1 | 229.35 | 0.37% | 231.64 | 223.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NLCINDIA
