NLC India share price history
NLCINDIA
237.85
1.61 (0.68%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NLC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 236.95 | 237.85 | 0.68% | 238.76 | 235.04 |
| Wed Dec 10 2025 | 239.22 | 236.24 | -1.25% | 241 | 234.1 |
| Tue Dec 09 2025 | 234 | 239.22 | 1.00% | 242 | 230.19 |
| Mon Dec 08 2025 | 241 | 236.85 | -1.06% | 241.25 | 230 |
| Fri Dec 05 2025 | 238.71 | 239.39 | 0.72% | 243 | 231.19 |
| Thu Dec 04 2025 | 239.85 | 237.69 | -0.91% | 239.85 | 235.55 |
| Wed Dec 03 2025 | 242.91 | 239.88 | -0.65% | 243 | 235.61 |
| Tue Dec 02 2025 | 239 | 241.46 | 0.67% | 243.3 | 238.94 |
| Mon Dec 01 2025 | 244.6 | 239.85 | -1.37% | 245.3 | 237.3 |
| Fri Nov 28 2025 | 248.94 | 243.19 | -1.92% | 248.94 | 242.44 |
