NLC India Share Price History

NLCINDIA

Power Large Cap

253.352.05 (0.82%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

NLC India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	251.35	253.35	0.82%	256.55	248
Thu Oct 15 2026	257.64	251.3	-2.46%	257.64	250.05
Wed Oct 14 2026	245.35	257.64	5.01%	258.25	243.64
Tue Oct 13 2026	244.05	245.35	0.31%	245.69	240.5
Mon Oct 12 2026	244	244.6	0.43%	246.69	243.35
Fri Oct 09 2026	242.94	243.55	0.87%	245.89	239.5
Thu Oct 08 2026	250.85	241.44	-3.56%	250.85	240.5
Wed Oct 07 2026	254.89	250.35	-1.78%	255.39	247.1
Tue Oct 06 2026	253.8	254.89	0.97%	260	253.8
Mon Oct 05 2026	255.44	252.44	-0.30%	257.64	251.14

1
2
3
4
...
25

NLC India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support