Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1219 | 1243.2 | 1.94% | 1295.3 | 1211.1 |
| Wed Sep 30 2026 | 1265 | 1219.5 | -3.57% | 1293.3 | 1203.5 |
| Tue Sep 29 2026 | 1280 | 1264.69 | -1.15% | 1305 | 1250 |
| Mon Sep 28 2026 | 1369.5 | 1279.4 | -6.59% | 1369.5 | 1256.3 |
| Fri Sep 25 2026 | 1385.19 | 1369.69 | -1.32% | 1403.5 | 1354.59 |
| Thu Sep 24 2026 | 1430 | 1388 | -3.38% | 1445.9 | 1360 |
| Wed Sep 23 2026 | 1444 | 1436.59 | -0.58% | 1464.59 | 1424.19 |
| Tue Sep 22 2026 | 1461 | 1444.9 | -0.94% | 1468.9 | 1441.5 |
| Mon Sep 21 2026 | 1450 | 1458.59 | -0.25% | 1471.9 | 1450 |
| Fri Sep 18 2026 | 1493 | 1462.19 | 0.43% | 1493 | 1455 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NILE
