Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1315 | 1246.2 | -3.13% | 1315 | 1239 |
| Thu Oct 22 2026 | 1348.9 | 1286.5 | -2.70% | 1348.9 | 1268.09 |
| Wed Oct 21 2026 | 1418.3 | 1322.19 | -4.91% | 1423.5 | 1300.3 |
| Mon Oct 19 2026 | 1422 | 1390.4 | -3.26% | 1435.8 | 1378 |
| Fri Oct 16 2026 | 1417 | 1437.19 | 3.28% | 1457 | 1394.4 |
| Thu Oct 15 2026 | 1388.09 | 1391.5 | 0.09% | 1419.59 | 1380 |
| Wed Oct 14 2026 | 1398.9 | 1390.3 | 1.08% | 1409.8 | 1374.09 |
| Tue Oct 13 2026 | 1292 | 1375.4 | 6.50% | 1380 | 1287.09 |
| Mon Oct 12 2026 | 1262 | 1291.5 | 3.91% | 1297.9 | 1220.19 |
| Fri Oct 09 2026 | 1215 | 1242.9 | 2.18% | 1248 | 1206 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NILE
