Nile share price history

NILE

1926

38.75 (2.05%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nile Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251900.319262.05%1950.051900.3
Thu Aug 14 202519001887.25-1.53%19501880
Wed Aug 13 202520701916.55-7.57%20801905
Tue Aug 12 202520802073.55-0.42%21472055
Mon Aug 11 202521492082.3-0.42%2159.352051
Fri Aug 08 20252115.82091.14-1.66%2188.32077
Thu Aug 07 202521742126.39-0.20%21742069
Wed Aug 06 20252103.392130.63.32%2214.891951
Tue Aug 05 20251938.92062.148.12%20801911.09
Mon Aug 04 20251917.051907.31.48%19711879.5