Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1563.9 | 1487.3 | -3.21% | 1563.9 | 1475 |
| Thu Aug 13 2026 | 1624 | 1536.59 | -3.54% | 1624.8 | 1531 |
| Wed Aug 12 2026 | 1515.69 | 1592.9 | 5.09% | 1599.9 | 1515.69 |
| Tue Aug 11 2026 | 1445.69 | 1515.69 | 2.18% | 1549 | 1445.69 |
| Mon Aug 10 2026 | 1532 | 1483.4 | -4.16% | 1568 | 1469 |
| Fri Aug 07 2026 | 1594.09 | 1547.8 | -2.96% | 1611.9 | 1540 |
| Thu Aug 06 2026 | 1635.69 | 1595 | -2.15% | 1648.8 | 1579.9 |
| Wed Aug 05 2026 | 1676.09 | 1630.09 | -3.32% | 1694.19 | 1621.09 |
| Tue Aug 04 2026 | 1995 | 1686 | -13.90% | 2000 | 1675 |
| Mon Aug 03 2026 | 1873.5 | 1958.19 | 4.53% | 1974.4 | 1873.5 |
