Nile share price history
NILE
1815.2
8.80 (-0.48%)Last updated on 30 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1814.9 | 1815.2 | -0.48% | 1851.2 | 1802 |
| Mon Sep 29 2025 | 1820 | 1824 | 0.85% | 1854.65 | 1800 |
| Fri Sep 26 2025 | 1900 | 1808.69 | -4.71% | 1909.5 | 1795 |
| Thu Sep 25 2025 | 1875.9 | 1898.09 | 1.18% | 1912 | 1875.9 |
| Wed Sep 24 2025 | 1920 | 1875.9 | -1.95% | 1920.3 | 1850.59 |
| Tue Sep 23 2025 | 1920 | 1913.15 | -0.22% | 1944 | 1905 |
| Mon Sep 22 2025 | 1930 | 1917.34 | -0.35% | 1939.9 | 1901.34 |
| Fri Sep 19 2025 | 1944 | 1924.05 | -0.94% | 1944 | 1917 |
| Thu Sep 18 2025 | 1960 | 1942.3 | -0.37% | 1999.9 | 1930.05 |
| Wed Sep 17 2025 | 1987.3 | 1949.5 | 0.80% | 1987.3 | 1941 |