Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1588 | 1579.75 | -1.05% | 1609.8 | 1555 |
| Wed Mar 11 2026 | 1625.05 | 1596.44 | -2.98% | 1648.44 | 1592 |
| Tue Mar 10 2026 | 1667.84 | 1645.55 | 0.64% | 1667.84 | 1628.3 |
| Mon Mar 09 2026 | 1642 | 1635.09 | -2.51% | 1675 | 1601 |
| Fri Mar 06 2026 | 1684.84 | 1677.19 | -0.45% | 1710 | 1670 |
| Thu Mar 05 2026 | 1729 | 1684.84 | -1.47% | 1729 | 1675 |
| Wed Mar 04 2026 | 1698 | 1710 | -0.30% | 1748 | 1650.19 |
| Mon Mar 02 2026 | 1748 | 1715.09 | -2.05% | 1748 | 1661.3 |
| Fri Feb 27 2026 | 1760 | 1751 | -0.53% | 1765 | 1721.05 |
| Thu Feb 26 2026 | 1778 | 1760.4 | -0.09% | 1822 | 1732 |
