Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1773.6 | 1916.3 | 8.58% | 2009 | 1769.7 |
| Thu Jul 09 2026 | 1728.9 | 1764.8 | 2.62% | 1770 | 1720.09 |
| Wed Jul 08 2026 | 1739.4 | 1719.8 | -1.49% | 1767.9 | 1710 |
| Tue Jul 07 2026 | 1797 | 1745.8 | -1.41% | 1797 | 1740 |
| Mon Jul 06 2026 | 1792 | 1770.69 | 0.16% | 1819.8 | 1761 |
| Fri Jul 03 2026 | 1798.9 | 1767.8 | 1.25% | 1798.9 | 1740.5 |
| Thu Jul 02 2026 | 1759.9 | 1745.9 | 2.20% | 1759.9 | 1701.09 |
| Wed Jul 01 2026 | 1725.8 | 1708.4 | -0.78% | 1769.9 | 1701.09 |
| Tue Jun 30 2026 | 1774.8 | 1721.9 | 0.41% | 1774.8 | 1714.9 |
| Mon Jun 29 2026 | 1754 | 1714.8 | -1.70% | 1758 | 1710 |
