| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1900.3 | 1926 | 2.05% | 1950.05 | 1900.3 |
| Thu Aug 14 2025 | 1900 | 1887.25 | -1.53% | 1950 | 1880 |
| Wed Aug 13 2025 | 2070 | 1916.55 | -7.57% | 2080 | 1905 |
| Tue Aug 12 2025 | 2080 | 2073.55 | -0.42% | 2147 | 2055 |
| Mon Aug 11 2025 | 2149 | 2082.3 | -0.42% | 2159.35 | 2051 |
| Fri Aug 08 2025 | 2115.8 | 2091.14 | -1.66% | 2188.3 | 2077 |
| Thu Aug 07 2025 | 2174 | 2126.39 | -0.20% | 2174 | 2069 |
| Wed Aug 06 2025 | 2103.39 | 2130.6 | 3.32% | 2214.89 | 1951 |
| Tue Aug 05 2025 | 1938.9 | 2062.14 | 8.12% | 2080 | 1911.09 |
| Mon Aug 04 2025 | 1917.05 | 1907.3 | 1.48% | 1971 | 1879.5 |