Nile share price history
NILE
1446.3
24.25 (-1.65%)Last updated on 14 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1469.8 | 1446.3 | -1.65% | 1470 | 1405.05 |
| Mon Jan 12 2026 | 1470 | 1470.55 | -0.16% | 1472.94 | 1450 |
| Fri Jan 09 2026 | 1499.94 | 1472.94 | -1.80% | 1509.94 | 1460 |
| Thu Jan 08 2026 | 1525.5 | 1499.94 | -1.67% | 1533.94 | 1492 |
| Wed Jan 07 2026 | 1524.59 | 1525.44 | -0.16% | 1547.5 | 1499 |
| Tue Jan 06 2026 | 1623 | 1527.9 | -3.26% | 1623 | 1520 |
| Mon Jan 05 2026 | 1600 | 1579.44 | -1.34% | 1600 | 1571 |
| Fri Jan 02 2026 | 1649 | 1600.94 | -0.17% | 1649 | 1580.65 |
| Thu Jan 01 2026 | 1617.8 | 1603.69 | -0.87% | 1631 | 1600 |
| Wed Dec 31 2025 | 1640 | 1617.8 | -1.35% | 1689 | 1609 |
