Nile share price history
NILE
1593.45
4.55 (0.29%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1588.9 | 1593.45 | 0.29% | 1610 | 1580 |
| Wed Dec 03 2025 | 1661 | 1588.9 | -3.82% | 1661 | 1550 |
| Tue Dec 02 2025 | 1692.44 | 1652 | -1.13% | 1692.44 | 1650 |
| Mon Dec 01 2025 | 1700 | 1670.8 | -2.45% | 1739.8 | 1656 |
| Fri Nov 28 2025 | 1707.9 | 1712.75 | 0.28% | 1735 | 1702 |
| Thu Nov 27 2025 | 1720 | 1707.9 | 1.61% | 1725.9 | 1674 |
| Wed Nov 26 2025 | 1738 | 1680.8 | -1.80% | 1738 | 1675 |
| Tue Nov 25 2025 | 1715 | 1711.69 | 0.37% | 1723.55 | 1701.4 |
| Mon Nov 24 2025 | 1741 | 1705.3 | -2.19% | 1741 | 1701 |
| Fri Nov 21 2025 | 1780 | 1743.55 | -1.41% | 1780 | 1739 |