Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1250 | 1238.7 | 0.14% | 1250 | 1225.2 |
| Thu Nov 12 2026 | 1249.19 | 1237 | -2.03% | 1274.9 | 1220 |
| Wed Nov 11 2026 | 1275 | 1262.69 | -10.15% | 1339.69 | 1190 |
| Mon Nov 09 2026 | 1399.69 | 1405.3 | 0.40% | 1423.9 | 1359.19 |
| Sun Nov 08 2026 | 1315 | 1399.69 | 5.96% | 1420 | 1315 |
| Fri Nov 06 2026 | 1353.09 | 1320.9 | -2.36% | 1374.59 | 1301 |
| Thu Nov 05 2026 | 1339.19 | 1352.8 | 1.78% | 1411.8 | 1339.19 |
| Wed Nov 04 2026 | 1329.4 | 1329.19 | 1.03% | 1340 | 1320.09 |
| Tue Nov 03 2026 | 1309 | 1315.69 | -1.05% | 1343.9 | 1309 |
| Mon Nov 02 2026 | 1339 | 1329.69 | 1.09% | 1355 | 1305.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NILE
