Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1883 | 1873.3 | -0.36% | 1920.3 | 1863 |
| Thu Jul 30 2026 | 1900 | 1880.09 | -1.06% | 1920 | 1863.09 |
| Wed Jul 29 2026 | 1877.3 | 1900.19 | 2.07% | 1913.8 | 1876.5 |
| Tue Jul 28 2026 | 1900.09 | 1861.69 | -1.87% | 1931.9 | 1858.59 |
| Mon Jul 27 2026 | 1860 | 1897.19 | 5.25% | 1942.5 | 1824.09 |
| Fri Jul 24 2026 | 1806.9 | 1802.59 | 0.26% | 1831.59 | 1757 |
| Thu Jul 23 2026 | 1871.4 | 1798 | -2.23% | 1871.4 | 1771.5 |
| Wed Jul 22 2026 | 1859.69 | 1839 | -0.08% | 1862.9 | 1822 |
| Tue Jul 21 2026 | 1872.19 | 1840.5 | -1.13% | 1891 | 1829.9 |
| Mon Jul 20 2026 | 1888 | 1861.59 | 0.47% | 1950.09 | 1851 |
