Nile share price history
NILE
1654.35
5.50 (0.33%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1655 | 1654.35 | 0.33% | 1723 | 1649.9 |
| Tue Dec 23 2025 | 1595.05 | 1648.84 | 5.44% | 1683 | 1567 |
| Mon Dec 22 2025 | 1536.05 | 1563.75 | -0.15% | 1575 | 1536.05 |
| Fri Dec 19 2025 | 1555 | 1566.15 | 1.12% | 1579.8 | 1548.75 |
| Thu Dec 18 2025 | 1590 | 1548.75 | -1.71% | 1590 | 1535.19 |
| Wed Dec 17 2025 | 1619 | 1575.65 | 0.32% | 1619 | 1562.19 |
| Tue Dec 16 2025 | 1617.94 | 1570.65 | -2.97% | 1617.94 | 1565.09 |
| Mon Dec 15 2025 | 1621.94 | 1618.75 | 1.87% | 1644 | 1590 |
| Fri Dec 12 2025 | 1660.8 | 1589.09 | -1.95% | 1660.8 | 1579.3 |
| Thu Dec 11 2025 | 1522.09 | 1620.75 | 6.48% | 1623.75 | 1522.09 |
