| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1791.95 | 1770 | 1.10% | 1791.95 | 1740.5 |
| Thu Jul 17 2025 | 1731.3 | 1750.8 | 0.89% | 1786.9 | 1686 |
| Wed Jul 16 2025 | 1788 | 1735.4 | -2.61% | 1788 | 1722 |
| Tue Jul 15 2025 | 1650 | 1781.84 | 9.54% | 1850 | 1611 |
| Mon Jul 14 2025 | 1587 | 1626.69 | 3.41% | 1645 | 1582.05 |
| Fri Jul 11 2025 | 1639.94 | 1573.09 | -1.63% | 1639.94 | 1560 |
| Thu Jul 10 2025 | 1597 | 1599.19 | 1.04% | 1609.9 | 1585.15 |
| Wed Jul 09 2025 | 1599.94 | 1582.8 | 0.03% | 1600 | 1580 |
| Tue Jul 08 2025 | 1587.8 | 1582.4 | -0.34% | 1605.69 | 1581 |
| Mon Jul 07 2025 | 1601 | 1587.8 | -0.31% | 1622.15 | 1580.9 |