Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1524.95 | 1522 | -2.11% | 1524.95 | 1488.05 |
| Wed Apr 01 2026 | 1534 | 1554.8 | 10.67% | 1585 | 1446 |
| Mon Mar 30 2026 | 1450 | 1404.84 | -4.50% | 1463.94 | 1400 |
| Fri Mar 27 2026 | 1503.3 | 1471 | -2.64% | 1520 | 1469.94 |
| Wed Mar 25 2026 | 1487 | 1510.84 | 0.56% | 1580 | 1487 |
| Tue Mar 24 2026 | 1500 | 1502.44 | 4.00% | 1548.8 | 1455 |
| Mon Mar 23 2026 | 1481.19 | 1444.59 | -3.76% | 1519 | 1426 |
| Fri Mar 20 2026 | 1546.9 | 1501.09 | -2.10% | 1572.94 | 1450 |
| Thu Mar 19 2026 | 1600 | 1533.25 | -4.26% | 1600 | 1521.19 |
| Wed Mar 18 2026 | 1504.25 | 1601.4 | 8.32% | 1619 | 1504.19 |
