Nile share price history
NILE
1974.1
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1985 | 2006.25 | 1.63% | 2054.1 | 1977 |
| Thu Sep 04 2025 | 1977 | 1974.09 | -0.11% | 2011 | 1969 |
| Wed Sep 03 2025 | 1990 | 1976.25 | -0.09% | 2010 | 1940 |
| Tue Sep 02 2025 | 1971.09 | 1978.05 | 0.36% | 2020 | 1950 |
| Mon Sep 01 2025 | 1935.34 | 1971.05 | 1.85% | 2031 | 1921.05 |
| Fri Aug 29 2025 | 1915.8 | 1935.34 | 1.19% | 1957 | 1915.09 |
| Thu Aug 28 2025 | 1912.3 | 1912.65 | -1.77% | 1960 | 1900 |
| Tue Aug 26 2025 | 2040 | 1947.09 | -4.14% | 2055.19 | 1941 |
| Mon Aug 25 2025 | 2000 | 2031.15 | 3.25% | 2060.94 | 1967.25 |
| Fri Aug 22 2025 | 1949 | 1967.25 | 1.89% | 1995 | 1936.25 |