Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1840 | 1728 | -6.65% | 1847.6 | 1723.8 |
| Mon May 11 2026 | 1859.8 | 1851 | -0.13% | 1898.9 | 1812.09 |
| Fri May 08 2026 | 1774.09 | 1853.5 | 4.48% | 1904.9 | 1774.09 |
| Thu May 07 2026 | 1710 | 1774 | 4.50% | 1799 | 1701 |
| Wed May 06 2026 | 1700.19 | 1697.59 | -1.08% | 1709.9 | 1650.59 |
| Tue May 05 2026 | 1729 | 1716.19 | 0.08% | 1737.9 | 1701 |
| Mon May 04 2026 | 1699 | 1714.8 | 2.84% | 1747 | 1695.59 |
| Thu Apr 30 2026 | 1689 | 1667.5 | -0.23% | 1689 | 1643.15 |
| Wed Apr 29 2026 | 1654.05 | 1671.4 | 2.02% | 1684 | 1648 |
| Tue Apr 28 2026 | 1628.59 | 1638.34 | 0.43% | 1665.55 | 1625 |
