Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1765.1 | 1763.3 | -0.19% | 1795 | 1760 |
| Thu Jun 18 2026 | 1799 | 1766.59 | -0.55% | 1827.9 | 1755.09 |
| Wed Jun 17 2026 | 1833.59 | 1776.4 | -2.83% | 1845 | 1764 |
| Tue Jun 16 2026 | 1740 | 1828.09 | 5.87% | 1879.9 | 1740 |
| Mon Jun 15 2026 | 1730 | 1726.69 | 1.65% | 1780 | 1678.69 |
| Fri Jun 12 2026 | 1682 | 1698.69 | 1.38% | 1748 | 1666.19 |
| Thu Jun 11 2026 | 1683.59 | 1675.59 | -0.42% | 1704.8 | 1650 |
| Wed Jun 10 2026 | 1693.9 | 1682.59 | -0.66% | 1740 | 1655 |
| Tue Jun 09 2026 | 1690.19 | 1693.8 | 0.72% | 1740 | 1681.59 |
| Mon Jun 08 2026 | 1774.9 | 1681.69 | -2.66% | 1780 | 1675.09 |
