| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1917.05 | 1903 | 1.25% | 1971 | 1879.5 |
| Fri Aug 01 2025 | 1986 | 1879.44 | -4.83% | 1989.9 | 1831.05 |
| Thu Jul 31 2025 | 1926.09 | 1974.8 | -0.87% | 2000 | 1902.3 |
| Wed Jul 30 2025 | 1949.94 | 1992.05 | 5.68% | 1999 | 1921 |
| Tue Jul 29 2025 | 1835 | 1885 | 5.04% | 1899 | 1801 |
| Mon Jul 28 2025 | 1779 | 1794.59 | 1.14% | 1824.8 | 1701 |
| Fri Jul 25 2025 | 1798 | 1774.4 | -1.14% | 1806 | 1753.19 |
| Thu Jul 24 2025 | 1699 | 1794.9 | 7.41% | 1830 | 1699 |
| Wed Jul 23 2025 | 1714.8 | 1671 | -2.55% | 1714.8 | 1660.3 |
| Tue Jul 22 2025 | 1701 | 1714.8 | 0.95% | 1747.84 | 1701 |