Nile share price history
NILE
1859
12.65 (-0.68%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1875 | 1859 | -0.68% | 1900 | 1850 |
| Fri Oct 17 2025 | 1875.94 | 1871.65 | -0.23% | 1911.84 | 1850 |
| Thu Oct 16 2025 | 1895 | 1875.94 | 1.58% | 1895 | 1830 |
| Wed Oct 15 2025 | 1827.19 | 1846.84 | 1.16% | 1855.5 | 1790.09 |
| Tue Oct 14 2025 | 1848.15 | 1825.69 | -0.68% | 1895 | 1821.75 |
| Mon Oct 13 2025 | 1855 | 1838.15 | -1.26% | 1869 | 1805 |
| Fri Oct 10 2025 | 1873.55 | 1861.59 | -0.46% | 1877.94 | 1841.4 |
| Thu Oct 09 2025 | 1845 | 1870.19 | 1.30% | 1889 | 1840 |
| Wed Oct 08 2025 | 1956.9 | 1846.19 | -3.20% | 1956.9 | 1837 |
| Tue Oct 07 2025 | 1920 | 1907.25 | -2.19% | 1959.3 | 1883.19 |