Nile share price history
NILE
1708
12.05 (0.71%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1695 | 1708 | 0.71% | 1710 | 1695 |
| Mon Nov 10 2025 | 1731 | 1695.94 | -2.25% | 1764.44 | 1692 |
| Fri Nov 07 2025 | 1781.15 | 1735 | -3.34% | 1788 | 1725 |
| Thu Nov 06 2025 | 1855 | 1794.94 | -2.13% | 1855 | 1781.3 |
| Tue Nov 04 2025 | 1873.94 | 1834.09 | -0.60% | 1873.94 | 1812 |
| Mon Nov 03 2025 | 1834 | 1845.25 | 1.43% | 1854 | 1790.4 |
| Fri Oct 31 2025 | 1823.44 | 1819.19 | 1.50% | 1827.9 | 1801.09 |
| Thu Oct 30 2025 | 1784 | 1792.25 | -0.61% | 1800 | 1782 |
| Wed Oct 29 2025 | 1799.69 | 1803.19 | 0.41% | 1824 | 1784.05 |
| Tue Oct 28 2025 | 1779.8 | 1795.75 | 1.58% | 1819 | 1730.3 |