Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1826.4 | 1806 | -1.12% | 1923.9 | 1791 |
| Fri May 29 2026 | 1851.19 | 1826.4 | -1.83% | 1900 | 1820 |
| Wed May 27 2026 | 1911 | 1860.4 | 0.61% | 1911 | 1845.09 |
| Tue May 26 2026 | 1879.8 | 1849.19 | 1.82% | 1933 | 1821 |
| Mon May 25 2026 | 1892 | 1816.19 | -1.19% | 1928 | 1750 |
| Fri May 22 2026 | 1769 | 1838 | 3.73% | 1894.4 | 1752.59 |
| Thu May 21 2026 | 1794 | 1771.9 | -0.72% | 1848 | 1764.3 |
| Wed May 20 2026 | 1765.09 | 1784.8 | 1.62% | 1799.9 | 1731.3 |
| Tue May 19 2026 | 1799.19 | 1756.3 | -2.00% | 1829 | 1729.8 |
| Mon May 18 2026 | 1670.59 | 1792.09 | 7.27% | 1818 | 1644.59 |
