Nile share price history
NILE
1694
20.20 (-1.18%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1747 | 1694 | -1.18% | 1748 | 1692 |
| Wed Feb 18 2026 | 1756.34 | 1714.19 | -2.40% | 1783.94 | 1700 |
| Tue Feb 17 2026 | 1748.5 | 1756.34 | 0.95% | 1778 | 1748.5 |
| Mon Feb 16 2026 | 1825 | 1739.84 | -3.36% | 1825 | 1732 |
| Fri Feb 13 2026 | 1769.94 | 1800.3 | 2.22% | 1835 | 1700 |
| Thu Feb 12 2026 | 1795.19 | 1761.15 | -1.90% | 1800 | 1720 |
| Wed Feb 11 2026 | 1855.3 | 1795.19 | -0.77% | 1875 | 1725 |
| Tue Feb 10 2026 | 1599 | 1809.19 | 13.20% | 1829 | 1531 |
| Mon Feb 09 2026 | 1535 | 1598.25 | 6.48% | 1630 | 1525 |
| Fri Feb 06 2026 | 1525 | 1501.05 | -1.78% | 1525 | 1496 |
