Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 73.99 | 74 | 0.94% | 74.4 | 73.52 |
| Tue Jul 14 2026 | 74.44 | 73.31 | -0.93% | 74.44 | 73 |
| Mon Jul 13 2026 | 73 | 74 | 1.61% | 74.44 | 72.11 |
| Fri Jul 10 2026 | 73 | 72.83 | 1.12% | 73.3 | 72.16 |
| Thu Jul 09 2026 | 72 | 72.02 | -0.74% | 72.87 | 72 |
| Wed Jul 08 2026 | 73.98 | 72.56 | -1.77% | 74 | 72.09 |
| Tue Jul 07 2026 | 74.4 | 73.87 | -0.15% | 75.59 | 73.59 |
| Mon Jul 06 2026 | 77.88 | 73.98 | -2.99% | 77.9 | 73.59 |
| Fri Jul 03 2026 | 77 | 76.26 | -0.74% | 77.94 | 75.5 |
| Thu Jul 02 2026 | 77.01 | 76.83 | 0.35% | 77.48 | 75 |
