Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 85.41 | 86.7 | 1.55% | 89.89 | 85 |
| Thu Jun 04 2026 | 89.9 | 85.38 | -3.72% | 89.9 | 85 |
| Wed Jun 03 2026 | 88.4 | 88.68 | 0.02% | 90.69 | 86.41 |
| Tue Jun 02 2026 | 89.13 | 88.66 | -1.03% | 91.48 | 87.05 |
| Mon Jun 01 2026 | 89.98 | 89.58 | 1.36% | 92 | 88.19 |
| Fri May 29 2026 | 93 | 88.38 | -3.55% | 95 | 84.44 |
| Wed May 27 2026 | 92.26 | 91.63 | -0.69% | 95 | 87.26 |
| Tue May 26 2026 | 89.8 | 92.27 | 2.75% | 94 | 89.8 |
| Mon May 25 2026 | 88 | 89.8 | 6.66% | 90.09 | 86 |
| Fri May 22 2026 | 85.44 | 84.19 | 0.94% | 86 | 84 |
