Nikhil Adhesives share price history
NIKHILAD
114
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 114 | 114 | -0.22% | 115.69 | 114 |
| Fri Oct 31 2025 | 114.84 | 114.25 | -0.48% | 116.59 | 112 |
| Thu Oct 30 2025 | 115 | 114.8 | -0.61% | 116.09 | 113.55 |
| Wed Oct 29 2025 | 115.9 | 115.5 | -0.43% | 116.94 | 114.05 |
| Tue Oct 28 2025 | 116.05 | 116 | 0.22% | 117 | 115 |
| Mon Oct 27 2025 | 115.94 | 115.75 | -0.16% | 120 | 115.19 |
| Fri Oct 24 2025 | 118.19 | 115.94 | -2.03% | 121 | 112 |
| Thu Oct 23 2025 | 118.5 | 118.34 | 0.21% | 122 | 117.34 |
| Tue Oct 21 2025 | 119.69 | 118.09 | 0.08% | 119.94 | 117 |
| Mon Oct 20 2025 | 115.65 | 118 | 2.03% | 121 | 115.65 |