Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 71.9 | 73.74 | 5.54% | 73.76 | 69 |
| Thu Apr 02 2026 | 66.98 | 69.87 | 3.80% | 70 | 65 |
| Wed Apr 01 2026 | 70.69 | 67.31 | 8.02% | 70.69 | 62.9 |
| Mon Mar 30 2026 | 61.2 | 62.31 | -3.20% | 64.98 | 60.7 |
| Fri Mar 27 2026 | 67.36 | 64.37 | -4.90% | 67.66 | 62.4 |
| Wed Mar 25 2026 | 66.66 | 67.69 | 1.55% | 68.87 | 66.66 |
| Tue Mar 24 2026 | 70 | 66.66 | -2.34% | 70.88 | 64.61 |
| Mon Mar 23 2026 | 72.87 | 68.26 | -3.44% | 74.98 | 68 |
| Fri Mar 20 2026 | 71.19 | 70.69 | -4.47% | 75.87 | 68 |
| Thu Mar 19 2026 | 71.34 | 74 | 2.29% | 76.09 | 71.34 |
