Nikhil Adhesives share price history
NIKHILAD
113.4
11.25 (11.01%)Last updated on 14 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 114 | 113.4 | 11.01% | 116 | 109.5 |
| Fri Oct 10 2025 | 103.94 | 102.15 | -0.73% | 111 | 98.25 |
| Thu Oct 09 2025 | 100.44 | 102.9 | 2.45% | 103.5 | 99.5 |
| Wed Oct 08 2025 | 100 | 100.44 | 1.62% | 100.94 | 98.84 |
| Tue Oct 07 2025 | 101 | 98.84 | -2.47% | 101.9 | 98.3 |
| Mon Oct 06 2025 | 103.94 | 101.34 | -1.28% | 105.9 | 97.5 |
| Fri Oct 03 2025 | 104.19 | 102.65 | 0.83% | 106 | 102.09 |
| Wed Oct 01 2025 | 97.5 | 101.8 | 1.61% | 102.15 | 97.5 |
| Tue Sep 30 2025 | 99 | 100.19 | 1.20% | 101.5 | 98.5 |
| Mon Sep 29 2025 | 98.8 | 99 | 0.51% | 100.75 | 98 |