Nikhil Adhesives Share Price History

NIKHILAD

Chemicals Small Cap

64.40.61 (-0.94%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nikhil Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	67.8	64.4	-0.94%	67.8	64.36
Fri Oct 23 2026	68	65.01	-4.72%	69.66	63.09
Thu Oct 22 2026	68.88	68.23	0.75%	68.88	66.9
Wed Oct 21 2026	69.76	67.72	-1.83%	69.76	67.25
Mon Oct 19 2026	67.11	68.98	2.83%	70	67.09
Fri Oct 16 2026	69.19	67.08	-1.80%	70.55	66.8
Thu Oct 15 2026	71.84	68.31	-3.46%	71.84	66.25
Wed Oct 14 2026	70.7	70.76	0.08%	72.59	70.5
Tue Oct 13 2026	73.34	70.7	-2.06%	74.87	69.98
Mon Oct 12 2026	79.88	72.19	-6.73%	79.88	70.51

1
2
3
4
...
25

Nikhil Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support