Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 77.88 | 77.89 | 1.20% | 80 | 77.5 |
| Wed Jun 24 2026 | 80 | 76.97 | -3.36% | 80 | 76.59 |
| Tue Jun 23 2026 | 80.69 | 79.65 | -1.29% | 80.98 | 79.19 |
| Mon Jun 22 2026 | 79.98 | 80.69 | 1.20% | 81.69 | 78.3 |
| Fri Jun 19 2026 | 80.55 | 79.73 | -1.54% | 81.69 | 76.98 |
| Thu Jun 18 2026 | 80.01 | 80.98 | 1.85% | 81.5 | 79 |
| Wed Jun 17 2026 | 80.87 | 79.51 | -1.67% | 81.94 | 77.66 |
| Tue Jun 16 2026 | 84 | 80.86 | -2.14% | 84 | 79 |
| Mon Jun 15 2026 | 84.98 | 82.63 | -1.36% | 85.94 | 81.5 |
| Fri Jun 12 2026 | 84.88 | 83.77 | 0.70% | 85 | 82.2 |
