Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 58 | 60.1 | 4.09% | 63.4 | 58 |
| Mon Feb 23 2026 | 61.97 | 57.74 | -6.83% | 62 | 56.77 |
| Fri Feb 20 2026 | 59.61 | 61.97 | 0.03% | 62.65 | 59.61 |
| Thu Feb 19 2026 | 65 | 61.95 | -4.65% | 65 | 61.2 |
| Wed Feb 18 2026 | 65.25 | 64.97 | -0.43% | 65.87 | 64 |
| Tue Feb 17 2026 | 65.9 | 65.25 | -1.06% | 67.87 | 64.9 |
| Mon Feb 16 2026 | 66.5 | 65.95 | 0.49% | 67.76 | 65.95 |
| Fri Feb 13 2026 | 68.98 | 65.63 | -4.59% | 68.98 | 60.2 |
| Thu Feb 12 2026 | 68.68 | 68.79 | 0.16% | 69.83 | 67.5 |
| Wed Feb 11 2026 | 67 | 68.68 | 0.54% | 71.69 | 67 |
