Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 87.49 | 86.25 | -0.67% | 90 | 82.51 |
| Thu Apr 23 2026 | 85.34 | 86.83 | 1.24% | 89.34 | 82 |
| Wed Apr 22 2026 | 87 | 85.77 | -1.27% | 87.97 | 84.44 |
| Tue Apr 21 2026 | 83.98 | 86.87 | 3.27% | 87.5 | 82 |
| Mon Apr 20 2026 | 81 | 84.12 | 1.50% | 84.55 | 81 |
| Fri Apr 17 2026 | 83.88 | 82.88 | 0.46% | 83.88 | 81.05 |
| Thu Apr 16 2026 | 82.59 | 82.5 | 0.46% | 84.69 | 80.52 |
| Wed Apr 15 2026 | 81.15 | 82.12 | 1.62% | 82.94 | 80.09 |
| Mon Apr 13 2026 | 79 | 80.81 | -0.57% | 82.29 | 77.98 |
| Fri Apr 10 2026 | 77.94 | 81.27 | 8.10% | 82.19 | 77.94 |
