Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 74.9 | 74.94 | 3.69% | 75 | 74.9 |
| Tue Aug 04 2026 | 71.84 | 72.27 | 0.71% | 75.9 | 71.83 |
| Mon Aug 03 2026 | 72.19 | 71.76 | -0.10% | 72.98 | 70.11 |
| Fri Jul 31 2026 | 71.86 | 71.83 | -0.01% | 72.69 | 71.55 |
| Thu Jul 30 2026 | 72.05 | 71.84 | -0.28% | 72.84 | 71.66 |
| Wed Jul 29 2026 | 73 | 72.04 | -0.11% | 73 | 71.62 |
| Tue Jul 28 2026 | 73.98 | 72.12 | -1.88% | 73.98 | 71.55 |
| Mon Jul 27 2026 | 72.66 | 73.5 | 1.27% | 73.55 | 72.55 |
| Fri Jul 24 2026 | 73.98 | 72.58 | -2.64% | 74.98 | 72.09 |
| Thu Jul 23 2026 | 75 | 74.55 | -0.60% | 75.87 | 73.34 |
