Nikhil Adhesives share price history

NIKHILAD

78.83

0.00 (0.00%)
Last updated on 3 Jan, 2026 | 11:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Nikhil Adhesives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 02 202679.9878.83-0.14%8078.59
Thu Jan 01 202679.5878.941.14%8077.91
Wed Dec 31 202578.0178.05-0.55%79.9877.8
Tue Dec 30 202579.7978.48-1.62%80.977.77
Mon Dec 29 202581.0979.77-2.73%8379
Fri Dec 26 202580.0982.010.75%8580.09
Wed Dec 24 202581.6581.40.89%81.6579.98
Tue Dec 23 202580.9880.680.77%81.4479.5
Mon Dec 22 202581.6980.06-0.11%81.6979.5
Fri Dec 19 202579.380.150.88%81.3779.3