Nikhil Adhesives share price history
NIKHILAD
78.76
0.07 (-0.09%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 78.76 | 78.76 | -0.09% | 78.76 | 78.76 |
| Fri Jan 02 2026 | 79.98 | 78.83 | -0.14% | 80 | 78.59 |
| Thu Jan 01 2026 | 79.58 | 78.94 | 1.14% | 80 | 77.91 |
| Wed Dec 31 2025 | 78.01 | 78.05 | -0.55% | 79.98 | 77.8 |
| Tue Dec 30 2025 | 79.79 | 78.48 | -1.62% | 80.9 | 77.77 |
| Mon Dec 29 2025 | 81.09 | 79.77 | -2.73% | 83 | 79 |
| Fri Dec 26 2025 | 80.09 | 82.01 | 0.75% | 85 | 80.09 |
| Wed Dec 24 2025 | 81.65 | 81.4 | 0.89% | 81.65 | 79.98 |
| Tue Dec 23 2025 | 80.98 | 80.68 | 0.77% | 81.44 | 79.5 |
| Mon Dec 22 2025 | 81.69 | 80.06 | -0.11% | 81.69 | 79.5 |
