Nikhil Adhesives Share Price History

NIKHILAD

Chemicals Small Cap

811.99 (2.52%)

Last updated on 6 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Nikhil Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	79.05	81	2.52%	81.3	79.05
Mon Oct 05 2026	82.05	79.01	-2.76%	82.94	77.3
Thu Oct 01 2026	82.36	81.25	0.02%	83	79.01
Wed Sep 30 2026	83.54	81.23	-0.82%	83.88	81
Tue Sep 29 2026	82.25	81.9	-2.17%	84.26	81.25
Mon Sep 28 2026	84.59	83.72	-2.01%	86.48	83.05
Fri Sep 25 2026	82.87	85.44	3.10%	89.98	82.5
Thu Sep 24 2026	84	82.87	-1.45%	84	81.69
Wed Sep 23 2026	83.51	84.09	1.69%	84.38	81.01
Tue Sep 22 2026	83.83	82.69	-1.36%	84.4	82.5

1
2
3
4
...
25

Nikhil Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support