Nikhil Adhesives share price history

NIKHILAD

98.15

1.95 (-1.95%)
Last updated on 24 Sep, 2025 | 14:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nikhil Adhesives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 20259999.5-0.59%100.898
Mon Sep 22 2025102100.09-0.90%10299.5
Fri Sep 19 2025104.25101-3.12%106.65100.8
Thu Sep 18 2025104.94104.250.19%107.9104.05
Wed Sep 17 2025104.9104.050.29%107104
Tue Sep 16 2025106103.75-0.24%106103.15
Mon Sep 15 2025105.34104-1.37%106102.19
Fri Sep 12 2025106105.440.75%106105
Thu Sep 11 2025105.19104.65-0.48%105.94104.5
Wed Sep 10 2025102.4105.150.78%108102.4