Nikhil Adhesives share price history
NIKHILAD
69.4
0.16 (-0.23%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 69.6 | 69.4 | -0.22% | 69.6 | 69.01 |
| Tue Feb 03 2026 | 71.98 | 69.55 | -0.26% | 71.98 | 67 |
| Mon Feb 02 2026 | 70.01 | 69.73 | -2.26% | 70.01 | 68.3 |
| Sun Feb 01 2026 | 70 | 71.34 | 1.91% | 71.88 | 69.01 |
| Fri Jan 30 2026 | 69.94 | 70 | 0.09% | 70.9 | 69 |
| Thu Jan 29 2026 | 70 | 69.94 | -0.09% | 70 | 67 |
| Wed Jan 28 2026 | 70.5 | 70 | 2.97% | 70.69 | 68.94 |
| Tue Jan 27 2026 | 71.5 | 67.98 | -4.32% | 71.5 | 66.01 |
| Fri Jan 23 2026 | 72.97 | 71.05 | -1.14% | 72.97 | 69.54 |
| Thu Jan 22 2026 | 72.88 | 71.87 | 1.00% | 74 | 69.98 |
