| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 118.05 | 116 | -1.74% | 118.2 | 115.85 |
| Wed Jul 16 2025 | 121 | 118.05 | -1.90% | 123.05 | 116.5 |
| Tue Jul 15 2025 | 116 | 120.34 | 2.81% | 122.8 | 116 |
| Mon Jul 14 2025 | 122.34 | 117.05 | -0.75% | 122.34 | 113 |
| Fri Jul 11 2025 | 115 | 117.94 | 3.68% | 119.8 | 111.3 |
| Thu Jul 10 2025 | 115.05 | 113.75 | -1.94% | 117.75 | 113 |
| Wed Jul 09 2025 | 119 | 116 | -2.06% | 120.55 | 112.59 |
| Tue Jul 08 2025 | 117.25 | 118.44 | 1.01% | 122 | 117.25 |
| Mon Jul 07 2025 | 121 | 117.25 | -1.13% | 122.9 | 117 |
| Fri Jul 04 2025 | 121 | 118.59 | 0.71% | 124.69 | 117.75 |