Nikhil Adhesives share price history
NIKHILAD
73.71
1.14 (-1.52%)Last updated on 20 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 74.85 | 73.71 | -1.51% | 74.99 | 71 |
| Mon Jan 19 2026 | 74.98 | 74.84 | 0.78% | 74.98 | 73.19 |
| Fri Jan 16 2026 | 75.88 | 74.26 | -0.99% | 75.88 | 74.15 |
| Wed Jan 14 2026 | 75 | 75 | 0.07% | 75 | 74.05 |
| Tue Jan 13 2026 | 74.98 | 74.95 | -0.07% | 75 | 73.31 |
| Mon Jan 12 2026 | 75.94 | 75 | 2.66% | 76 | 74 |
| Fri Jan 09 2026 | 76.44 | 73.06 | -4.21% | 77.48 | 71.8 |
| Thu Jan 08 2026 | 76.69 | 76.27 | 0.71% | 76.69 | 75.5 |
| Wed Jan 07 2026 | 78.98 | 75.73 | -2.74% | 79 | 70 |
| Tue Jan 06 2026 | 79.4 | 77.86 | -1.42% | 79.4 | 77.5 |
