Nikhil Adhesives share price history
NIKHILAD
103.2
1.05 (1.03%)Last updated on 3 Sep, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 102.15 | 103.2 | 1.03% | 105 | 101.4 |
| Tue Sep 02 2025 | 102.5 | 102.15 | 2.73% | 103 | 100.55 |
| Mon Sep 01 2025 | 99.75 | 99.44 | -1.00% | 100.15 | 98.25 |
| Fri Aug 29 2025 | 98.69 | 100.44 | 3.81% | 100.94 | 96.05 |
| Thu Aug 28 2025 | 95 | 96.75 | -0.09% | 98.65 | 94 |
| Tue Aug 26 2025 | 99.4 | 96.84 | -1.98% | 99.4 | 96.05 |
| Mon Aug 25 2025 | 99 | 98.8 | -0.10% | 101.4 | 98.5 |
| Fri Aug 22 2025 | 102.9 | 98.9 | -0.65% | 102.9 | 97.5 |
| Thu Aug 21 2025 | 99 | 99.55 | 0.56% | 101.59 | 99 |
| Wed Aug 20 2025 | 98.34 | 99 | 0.35% | 99.94 | 98.19 |