Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 63.79 | 65 | 4.62% | 69 | 62.41 |
| Mon Mar 16 2026 | 62.97 | 62.13 | -1.44% | 63.04 | 60.09 |
| Fri Mar 13 2026 | 62.2 | 63.04 | 1.35% | 63.74 | 62.2 |
| Thu Mar 12 2026 | 64.88 | 62.2 | -3.80% | 64.88 | 60.99 |
| Wed Mar 11 2026 | 64.8 | 64.66 | 0.56% | 66 | 64 |
| Tue Mar 10 2026 | 63.11 | 64.3 | 0.23% | 65.5 | 63.11 |
| Mon Mar 09 2026 | 61.02 | 64.15 | 0.39% | 66 | 61.02 |
| Fri Mar 06 2026 | 64.48 | 63.9 | 0.57% | 65.01 | 62.5 |
| Thu Mar 05 2026 | 64.18 | 63.54 | 0.94% | 64.8 | 63 |
| Wed Mar 04 2026 | 62.65 | 62.95 | -2.64% | 64.98 | 62 |
