Nikhil Adhesives share price history
NIKHILAD
87.6
2.50 (-2.77%)Last updated on 15 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 90.1 | 87.6 | -2.76% | 90.1 | 85 |
| Fri Dec 12 2025 | 89.9 | 90.09 | 1.90% | 91.9 | 86.65 |
| Thu Dec 11 2025 | 87 | 88.41 | -0.67% | 91.9 | 87 |
| Wed Dec 10 2025 | 87.22 | 89.01 | 0.66% | 93.98 | 86 |
| Tue Dec 09 2025 | 87.9 | 88.43 | 8.16% | 93.48 | 84.11 |
| Mon Dec 08 2025 | 94.9 | 81.76 | -13.02% | 94.9 | 78 |
| Fri Dec 05 2025 | 94.26 | 94 | -0.28% | 95 | 93 |
| Thu Dec 04 2025 | 95.15 | 94.26 | 0.27% | 95.15 | 93.05 |
| Wed Dec 03 2025 | 95.94 | 94.01 | -1.24% | 95.94 | 93.11 |
| Tue Dec 02 2025 | 94.98 | 95.19 | 1.29% | 97.98 | 93.5 |
