Nikhil Adhesives share price history
NIKHILAD
98.2
0.70 (-0.71%)Last updated on 25 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 99 | 98.2 | -0.71% | 99.1 | 91.55 |
| Mon Nov 24 2025 | 99.5 | 98.9 | -0.60% | 102.5 | 95.25 |
| Fri Nov 21 2025 | 99.09 | 99.5 | -1.53% | 102.94 | 99.09 |
| Thu Nov 20 2025 | 102.8 | 101.05 | -1.70% | 103.94 | 99 |
| Wed Nov 19 2025 | 103 | 102.8 | 0.64% | 104.94 | 101.19 |
| Tue Nov 18 2025 | 105.5 | 102.15 | -2.66% | 105.5 | 101.59 |
| Mon Nov 17 2025 | 102.65 | 104.94 | 1.21% | 107.94 | 102.65 |
| Fri Nov 14 2025 | 104 | 103.69 | -1.25% | 106.75 | 103.3 |
| Thu Nov 13 2025 | 106.25 | 105 | -1.18% | 108.44 | 101 |
| Wed Nov 12 2025 | 109.84 | 106.25 | -1.89% | 109.84 | 105 |