Nikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 88.74 | 88.3 | -0.48% | 89.64 | 85.11 |
| Thu May 14 2026 | 92.01 | 88.73 | -2.01% | 92.48 | 88 |
| Wed May 13 2026 | 90.27 | 90.55 | 0.31% | 91.97 | 89.51 |
| Tue May 12 2026 | 93.4 | 90.27 | -1.46% | 93.4 | 89 |
| Mon May 11 2026 | 89.19 | 91.61 | 2.71% | 93.98 | 89.19 |
| Fri May 08 2026 | 91.48 | 89.19 | 0.41% | 91.48 | 86.15 |
| Thu May 07 2026 | 87.91 | 88.83 | 1.05% | 90 | 87.51 |
| Wed May 06 2026 | 88.58 | 87.91 | -1.05% | 89.04 | 84.09 |
| Tue May 05 2026 | 89 | 88.84 | -0.31% | 91 | 88.5 |
| Mon May 04 2026 | 91.01 | 89.12 | -2.80% | 93 | 88.09 |
