| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 99.35 | 101.5 | 2.17% | 102.35 | 96.5 |
| Tue Aug 12 2025 | 105.9 | 99.34 | -2.75% | 105.9 | 98 |
| Mon Aug 11 2025 | 112.5 | 102.15 | -11.56% | 114.5 | 100.19 |
| Fri Aug 08 2025 | 116 | 115.5 | 0.05% | 116 | 112.5 |
| Thu Aug 07 2025 | 113.09 | 115.44 | 2.39% | 116.9 | 113.09 |
| Wed Aug 06 2025 | 116.9 | 112.75 | -2.17% | 117.5 | 112.55 |
| Tue Aug 05 2025 | 113 | 115.25 | 0.52% | 116 | 113 |
| Mon Aug 04 2025 | 112.55 | 114.65 | -0.17% | 115.5 | 112.05 |
| Fri Aug 01 2025 | 114.94 | 114.84 | 0.69% | 115.8 | 113.05 |
| Thu Jul 31 2025 | 112.25 | 114.05 | -0.99% | 115.9 | 112.25 |