Nikhil Adhesives share price history
NIKHILAD
98.15
1.95 (-1.95%)Last updated on 24 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikhil Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 99 | 99.5 | -0.59% | 100.8 | 98 |
| Mon Sep 22 2025 | 102 | 100.09 | -0.90% | 102 | 99.5 |
| Fri Sep 19 2025 | 104.25 | 101 | -3.12% | 106.65 | 100.8 |
| Thu Sep 18 2025 | 104.94 | 104.25 | 0.19% | 107.9 | 104.05 |
| Wed Sep 17 2025 | 104.9 | 104.05 | 0.29% | 107 | 104 |
| Tue Sep 16 2025 | 106 | 103.75 | -0.24% | 106 | 103.15 |
| Mon Sep 15 2025 | 105.34 | 104 | -1.37% | 106 | 102.19 |
| Fri Sep 12 2025 | 106 | 105.44 | 0.75% | 106 | 105 |
| Thu Sep 11 2025 | 105.19 | 104.65 | -0.48% | 105.94 | 104.5 |
| Wed Sep 10 2025 | 102.4 | 105.15 | 0.78% | 108 | 102.4 |