Nidan Laboratories And Healthcare Share Price History

NIDAN

Healthcare Small Cap

12.90.35 (2.79%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nidan Laboratories And Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.6	12.9	2.79%	12.95	12.5
Wed Sep 30 2026	12.94	12.55	-2.64%	12.94	12.55
Tue Sep 29 2026	12.89	12.89	2.71%	12.89	12.89
Mon Sep 28 2026	12.64	12.55	-5.64%	12.94	12.5
Fri Sep 25 2026	13.14	13.3	1.22%	13.3	13
Thu Sep 24 2026	13.5	13.14	-4.02%	13.94	12.89
Tue Sep 22 2026	13.64	13.69	2.24%	13.69	13.64
Mon Sep 21 2026	13.75	13.39	0.00%	13.75	13.05
Fri Sep 18 2026	13.5	13.39	3.00%	13.5	13.39
Thu Sep 17 2026	13.1	13	-3.70%	13.1	12.85

1
2
3
4
...
23

Nidan Laboratories And Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support