Nidan Laboratories And Healthcare share price history
NIDAN
19.95
0.35 (-1.72%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNidan Laboratories And Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 20 | 19.95 | -1.68% | 20 | 19.95 |
| Mon Nov 10 2025 | 18.75 | 20.29 | -2.87% | 20.5 | 18.75 |
| Fri Nov 07 2025 | 19.7 | 20.89 | 6.04% | 21 | 18.79 |
| Thu Nov 06 2025 | 19.29 | 19.7 | -0.76% | 19.7 | 19.1 |
| Tue Nov 04 2025 | 19.85 | 19.85 | 3.71% | 19.85 | 19.85 |
| Mon Nov 03 2025 | 20.5 | 19.14 | 2.90% | 20.5 | 19.14 |
| Fri Oct 31 2025 | 19.35 | 18.6 | 0.32% | 19.35 | 18.6 |
| Thu Oct 30 2025 | 18.45 | 18.54 | -1.64% | 18.85 | 18.45 |
| Wed Oct 29 2025 | 19.5 | 18.85 | -3.33% | 19.5 | 18.79 |
| Tue Oct 28 2025 | 18.95 | 19.5 | 3.23% | 19.5 | 18.35 |