Nidan Laboratories And Healthcare share price history
NIDAN
18.5
0.50 (-2.63%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNidan Laboratories And Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19 | 18.5 | -2.63% | 19 | 18.5 |
| Thu Oct 16 2025 | 18.25 | 19 | 0.00% | 19 | 18.25 |
| Wed Oct 15 2025 | 17.89 | 19 | 2.98% | 19 | 17.89 |
| Tue Oct 14 2025 | 18.45 | 18.45 | 2.27% | 18.45 | 17.95 |
| Mon Oct 13 2025 | 18.5 | 18.04 | -0.33% | 18.5 | 18.04 |
| Fri Oct 10 2025 | 18 | 18.1 | -0.22% | 18.1 | 18 |
| Thu Oct 09 2025 | 18.39 | 18.14 | -1.36% | 18.39 | 18.1 |
| Wed Oct 08 2025 | 18.79 | 18.39 | 0.00% | 18.79 | 18.39 |
| Tue Oct 07 2025 | 18.39 | 18.39 | -2.65% | 18.39 | 18.35 |
| Mon Oct 06 2025 | 17.85 | 18.89 | 0.00% | 18.89 | 17.85 |