Nidan Laboratories And Healthcare share price history
NIDAN
19.45
0.65 (3.46%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNidan Laboratories And Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 19.45 | 19.45 | 3.51% | 19.45 | 19.45 |
| Mon Sep 29 2025 | 19.04 | 18.79 | 0.80% | 19.04 | 18.7 |
| Fri Sep 26 2025 | 19.5 | 18.64 | -1.89% | 19.5 | 18.64 |
| Thu Sep 25 2025 | 19.39 | 19 | 1.60% | 19.39 | 19 |
| Wed Sep 24 2025 | 18.6 | 18.7 | -1.79% | 18.7 | 18.6 |
| Tue Sep 23 2025 | 19.29 | 19.04 | 0.21% | 19.29 | 19.04 |
| Mon Sep 22 2025 | 19.1 | 19 | -0.52% | 19.2 | 19 |
| Fri Sep 19 2025 | 19.2 | 19.1 | -1.50% | 19.35 | 18.6 |
| Thu Sep 18 2025 | 19.54 | 19.39 | 1.84% | 19.54 | 18.6 |
| Wed Sep 17 2025 | 19 | 19.04 | 1.55% | 19.25 | 18.95 |