Nidan Laboratories And Healthcare share price history
NIDAN
18.45
0.00 (0.00%)Last updated on 4 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNidan Laboratories And Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 18.29 | 18.45 | 1.10% | 18.89 | 18.2 |
| Wed Sep 03 2025 | 18.2 | 18.25 | 1.39% | 18.54 | 18 |
| Tue Sep 02 2025 | 18 | 18 | -0.55% | 18.64 | 17.85 |
| Fri Aug 29 2025 | 18.1 | 18.1 | 0.00% | 18.1 | 18.1 |
| Thu Aug 28 2025 | 17.29 | 18.1 | 0.33% | 18.54 | 17.29 |
| Tue Aug 26 2025 | 18.1 | 18.04 | -1.90% | 18.45 | 18 |
| Mon Aug 25 2025 | 18.35 | 18.39 | -1.13% | 18.5 | 18.35 |
| Fri Aug 22 2025 | 19 | 18.6 | -1.85% | 19 | 18.25 |
| Thu Aug 21 2025 | 18.5 | 18.95 | -1.56% | 18.95 | 18.5 |
| Wed Aug 20 2025 | 18.75 | 19.25 | 0.79% | 19.25 | 18.04 |