| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 12.95 | 13.95 | 2.95% | 13.95 | 12.95 |
| Tue Jul 07 2026 | 13.55 | 13.55 | -3.21% | 13.55 | 13.55 |
| Mon Jul 06 2026 | 13.6 | 14 | 2.94% | 14 | 13.6 |
| Fri Jul 03 2026 | 13.6 | 13.6 | -3.82% | 13.6 | 13.6 |
| Thu Jul 02 2026 | 12.55 | 14.14 | 2.46% | 14.55 | 12.55 |
| Wed Jul 01 2026 | 14.3 | 13.8 | 5.34% | 14.3 | 13.8 |
| Tue Jun 30 2026 | 13.39 | 13.1 | -1.13% | 13.5 | 13.1 |
| Mon Jun 29 2026 | 13.6 | 13.25 | -2.57% | 13.6 | 12.64 |
| Thu Jun 25 2026 | 13.89 | 13.6 | 0.00% | 14.75 | 11.5 |
| Wed Jun 24 2026 | 14 | 13.6 | 0.74% | 14 | 13.39 |