| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.4 | 15.3 | -0.91% | 15.45 | 15.25 |
| Thu Mar 12 2026 | 15.5 | 15.44 | -0.39% | 15.5 | 15.44 |
| Wed Mar 11 2026 | 15.8 | 15.5 | -0.32% | 15.8 | 15.5 |
| Tue Mar 10 2026 | 15.5 | 15.55 | 0.32% | 15.64 | 15.39 |
| Mon Mar 09 2026 | 15.5 | 15.5 | -6.63% | 15.69 | 15.5 |
| Fri Mar 06 2026 | 16.5 | 16.6 | 0.61% | 16.6 | 16.5 |
| Thu Mar 05 2026 | 15.6 | 16.5 | 5.77% | 16.5 | 15.6 |
| Wed Mar 04 2026 | 15.6 | 15.6 | -2.50% | 15.6 | 15.6 |
| Mon Mar 02 2026 | 16.25 | 16 | -0.62% | 16.5 | 16 |
| Fri Feb 27 2026 | 18 | 16.1 | -8.00% | 18.25 | 16.1 |