| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 14 | 14 | -3.78% | 14 | 14 |
| Fri May 29 2026 | 14.55 | 14.55 | 0.00% | 14.55 | 14.55 |
| Wed May 27 2026 | 14 | 14.55 | 0.00% | 14.55 | 14 |
| Tue May 26 2026 | 14.94 | 14.55 | -2.61% | 15.05 | 14.25 |
| Mon May 25 2026 | 14.55 | 14.94 | 4.11% | 15 | 14.1 |
| Fri May 22 2026 | 14.39 | 14.35 | -0.62% | 14.39 | 14.25 |
| Thu May 21 2026 | 13.8 | 14.44 | 4.64% | 14.44 | 13.6 |
| Wed May 20 2026 | 13.94 | 13.8 | -4.10% | 13.94 | 13.8 |
| Tue May 19 2026 | 13.14 | 14.39 | 2.79% | 15 | 13.14 |
| Mon May 18 2026 | 14 | 14 | 0.00% | 14 | 14 |