| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 20.75 | 20.7 | -0.43% | 20.75 | 20.7 |
| Fri Aug 01 2025 | 20.79 | 20.79 | 1.41% | 20.79 | 20.79 |
| Thu Jul 31 2025 | 20.75 | 20.5 | 0.54% | 20.75 | 20.5 |
| Wed Jul 30 2025 | 20.85 | 20.39 | 7.09% | 20.85 | 20.25 |
| Tue Jul 29 2025 | 19.04 | 19.04 | -4.56% | 19.04 | 19.04 |
| Fri Jul 25 2025 | 19.5 | 19.95 | 2.10% | 19.95 | 19 |
| Thu Jul 24 2025 | 19.64 | 19.54 | -1.26% | 19.75 | 19.39 |
| Wed Jul 23 2025 | 20.1 | 19.79 | -1.54% | 20.1 | 19.79 |
| Tue Jul 22 2025 | 20 | 20.1 | 0.00% | 20.1 | 20 |
| Mon Jul 21 2025 | 20.25 | 20.1 | -1.95% | 20.25 | 20.04 |