| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 15 | 15.05 | 1.69% | 15.05 | 15 |
| Tue Apr 21 2026 | 16.54 | 14.8 | -6.03% | 16.54 | 14.8 |
| Fri Apr 17 2026 | 15.75 | 15.75 | 0.38% | 15.75 | 15.75 |
| Thu Apr 16 2026 | 15.75 | 15.69 | -0.38% | 15.75 | 15.69 |
| Wed Apr 15 2026 | 15.25 | 15.75 | 10.14% | 15.75 | 15.25 |
| Mon Apr 13 2026 | 14.69 | 14.3 | -2.65% | 14.69 | 14.3 |
| Fri Apr 10 2026 | 14.69 | 14.69 | -0.74% | 14.69 | 14.69 |
| Thu Apr 09 2026 | 15.25 | 14.8 | -4.52% | 15.5 | 14.5 |
| Wed Apr 08 2026 | 15.19 | 15.5 | 4.10% | 15.5 | 15.19 |
| Tue Apr 07 2026 | 14.89 | 14.89 | 7.20% | 14.89 | 14.89 |