| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.75 | 13.9 | 2.21% | 13.9 | 13.75 |
| Wed Apr 01 2026 | 14 | 13.6 | 6.67% | 14.94 | 12.89 |
| Mon Mar 30 2026 | 13.94 | 12.75 | -8.21% | 13.94 | 12.75 |
| Fri Mar 27 2026 | 15 | 13.89 | -4.21% | 15 | 13.39 |
| Wed Mar 25 2026 | 14.5 | 14.5 | 0.00% | 14.5 | 14.3 |
| Tue Mar 24 2026 | 14.1 | 14.5 | -8.23% | 14.55 | 14.1 |
| Mon Mar 23 2026 | 15.8 | 15.8 | -0.57% | 15.8 | 15.8 |
| Fri Mar 20 2026 | 14.3 | 15.89 | 11.51% | 15.89 | 14.3 |
| Thu Mar 19 2026 | 13.25 | 14.25 | -2.40% | 14.25 | 13.25 |
| Wed Mar 18 2026 | 14.14 | 14.6 | 3.91% | 15.64 | 14.14 |