Nidan Laboratories And Healthcare share price history
NIDAN
18.65
0.15 (-0.80%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nidan Laboratories And Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.85 | 18.65 | -0.75% | 18.85 | 18.65 |
| Tue Dec 23 2025 | 19.5 | 18.79 | -3.64% | 19.5 | 18.54 |
| Mon Dec 22 2025 | 19.1 | 19.5 | 2.63% | 19.5 | 19.1 |
| Fri Dec 19 2025 | 19.79 | 19 | -3.99% | 19.79 | 19 |
| Wed Dec 17 2025 | 19.79 | 19.79 | -1.05% | 19.79 | 19.79 |
| Tue Dec 16 2025 | 19 | 20 | 5.54% | 20 | 19 |
| Mon Dec 15 2025 | 18.95 | 18.95 | -0.26% | 18.95 | 18.95 |
| Fri Dec 12 2025 | 18.85 | 19 | 0.80% | 19 | 18.85 |
| Thu Dec 11 2025 | 19.29 | 18.85 | -3.33% | 19.29 | 18.54 |
| Wed Dec 10 2025 | 19.39 | 19.5 | 0.00% | 19.5 | 19.39 |
