Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 19.5 | 19.95 | 6.68% | 19.95 | 19.5 |
Thu Aug 14 2025 | 18.45 | 18.7 | -1.32% | 19.04 | 18.45 |
Wed Aug 13 2025 | 18.95 | 18.95 | -2.57% | 18.95 | 18.95 |
Tue Aug 12 2025 | 19.45 | 19.45 | -0.26% | 19.95 | 19.45 |
Mon Aug 11 2025 | 19.2 | 19.5 | 1.56% | 19.85 | 19.2 |
Fri Aug 08 2025 | 19.79 | 19.2 | -0.26% | 19.79 | 19.2 |
Thu Aug 07 2025 | 19.2 | 19.25 | -3.75% | 19.25 | 19.2 |
Wed Aug 06 2025 | 19.6 | 20 | -3.38% | 20 | 19.6 |
Tue Aug 05 2025 | 20.6 | 20.7 | 0.00% | 20.7 | 20.6 |
Mon Aug 04 2025 | 20.75 | 20.7 | -0.43% | 20.75 | 20.7 |