Nidan Laboratories And Healthcare share price history
NIDAN
18.5
0.25 (1.37%)Last updated on 13 Jan, 2026 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nidan Laboratories And Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.25 | 18.5 | 1.37% | 18.5 | 18 |
| Fri Jan 09 2026 | 18.29 | 18.25 | -0.76% | 18.29 | 18.25 |
| Thu Jan 08 2026 | 18.29 | 18.39 | 0.00% | 18.45 | 18.29 |
| Wed Jan 07 2026 | 18.45 | 18.39 | -0.33% | 18.5 | 18.39 |
| Tue Jan 06 2026 | 18.39 | 18.45 | 0.33% | 19 | 18.39 |
| Mon Jan 05 2026 | 18.79 | 18.39 | -2.44% | 18.79 | 18.39 |
| Fri Jan 02 2026 | 18.6 | 18.85 | 1.34% | 18.89 | 18.6 |
| Thu Jan 01 2026 | 19.25 | 18.6 | -0.21% | 19.25 | 18.6 |
| Wed Dec 31 2025 | 19.25 | 18.64 | -1.89% | 19.54 | 18.64 |
| Tue Dec 30 2025 | 18.6 | 19 | 1.93% | 19 | 18.6 |
