Nidan Laboratories And Healthcare share price history
NIDAN
20.05
1.95 (-8.86%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNidan Laboratories And Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.8 | 20.05 | -8.86% | 21 | 20.05 |
| Wed Dec 03 2025 | 21.04 | 22 | -2.00% | 22 | 20.29 |
| Tue Dec 02 2025 | 23.6 | 22.45 | 1.58% | 23.6 | 22.1 |
| Mon Dec 01 2025 | 24.89 | 22.1 | -3.03% | 24.89 | 22.1 |
| Fri Nov 28 2025 | 20 | 22.79 | 19.95% | 22.79 | 19.5 |
| Thu Nov 27 2025 | 19 | 19 | 1.33% | 19 | 18.75 |
| Wed Nov 26 2025 | 18.29 | 18.75 | 2.52% | 18.75 | 18.29 |
| Tue Nov 25 2025 | 19.6 | 18.29 | -1.35% | 19.6 | 18.29 |
| Mon Nov 24 2025 | 19.25 | 18.54 | -3.69% | 19.6 | 17 |
| Fri Nov 21 2025 | 20.14 | 19.25 | -4.42% | 20.14 | 19.2 |