Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 19 | 18.5 | -2.63% | 19 | 18.5 |
Thu Oct 16 2025 | 18.25 | 19 | 0.00% | 19 | 18.25 |
Wed Oct 15 2025 | 17.89 | 19 | 2.98% | 19 | 17.89 |
Tue Oct 14 2025 | 18.45 | 18.45 | 2.27% | 18.45 | 17.95 |
Mon Oct 13 2025 | 18.5 | 18.04 | -0.33% | 18.5 | 18.04 |
Fri Oct 10 2025 | 18 | 18.1 | -0.22% | 18.1 | 18 |
Thu Oct 09 2025 | 18.39 | 18.14 | -1.36% | 18.39 | 18.1 |
Wed Oct 08 2025 | 18.79 | 18.39 | 0.00% | 18.79 | 18.39 |
Tue Oct 07 2025 | 18.39 | 18.39 | -2.65% | 18.39 | 18.35 |
Mon Oct 06 2025 | 17.85 | 18.89 | 0.00% | 18.89 | 17.85 |