Nexome Capital Markets share price history
NEXOME
155
1.65 (-1.05%)Last updated on 9 Sep, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 156 | 155 | -1.05% | 156 | 150.2 |
| Mon Sep 08 2025 | 153 | 156.64 | 2.18% | 157 | 148.05 |
| Fri Sep 05 2025 | 167.94 | 153.3 | -4.22% | 167.94 | 153 |
| Thu Sep 04 2025 | 160.1 | 160.05 | 4.95% | 160.1 | 153.19 |
| Wed Sep 03 2025 | 152.44 | 152.5 | 4.99% | 152.5 | 148.19 |
| Tue Sep 02 2025 | 131.44 | 145.25 | 4.99% | 145.25 | 131.44 |
| Mon Sep 01 2025 | 135.14 | 138.35 | 2.38% | 139.89 | 129 |
| Fri Aug 29 2025 | 140.3 | 135.14 | -2.60% | 140.3 | 132.75 |
| Thu Aug 28 2025 | 140.1 | 138.75 | -0.07% | 140.1 | 131.94 |
| Tue Aug 26 2025 | 126.8 | 138.85 | 4.05% | 139 | 126.8 |