Nexome Capital Markets Share Price History

NEXOME

Finance Small Cap

82.872.61 (-3.05%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nexome Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	83	82.87	-3.05%	88.73	80.01
Wed Oct 07 2026	82.01	85.48	4.24%	85.48	82.01
Tue Oct 06 2026	84.98	82	1.22%	84.98	77.48
Mon Oct 05 2026	80.2	81.01	-2.54%	86.5	80.2
Thu Oct 01 2026	84.75	83.12	-4.90%	86.88	83.02
Wed Sep 30 2026	91.8	87.4	-5.00%	94.94	87.4
Tue Sep 29 2026	96	92	0.34%	96	87.15
Mon Sep 28 2026	93	91.69	3.02%	93.4	84.8
Fri Sep 25 2026	92.15	89	1.37%	92.15	83.44
Thu Sep 24 2026	92.4	87.8	-4.98%	92.4	87.8

1
2
3
4
...
25

Nexome Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support