Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 124 | 120.9 | 2.38% | 124 | 120.85 |
| Fri Jul 17 2026 | 121.9 | 118.09 | -0.63% | 121.9 | 117 |
| Thu Jul 16 2026 | 122 | 118.84 | -0.92% | 122 | 114 |
| Wed Jul 15 2026 | 125.94 | 119.94 | -0.51% | 125.94 | 115 |
| Tue Jul 14 2026 | 120 | 120.55 | -1.99% | 120.55 | 117 |
| Mon Jul 13 2026 | 112.19 | 123 | 4.24% | 123.9 | 112.09 |
| Fri Jul 10 2026 | 121.94 | 118 | 0.78% | 121.94 | 117 |
| Thu Jul 09 2026 | 121 | 117.09 | 0.94% | 121 | 110.19 |
| Wed Jul 08 2026 | 121 | 116 | -4.48% | 121 | 116 |
| Tue Jul 07 2026 | 122.59 | 121.44 | 2.05% | 122.59 | 113.55 |
Nexome Capital Markets Associated Pages
- Nexome Capital Markets
Share Price - Nexome Capital Markets
Share Price chart - Nexome Capital Markets
Fundamental Analysis - Nexome Capital Markets
Technical Analysis - Nexome Capital Markets
Peer Comparison - Nexome Capital Markets
Dividend - Nexome Capital Markets
Right Issue - Nexome Capital Markets
Board of Directors - Nexome Capital Markets
Shareholding Pattern
