Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 87 | 83 | 5.33% | 87 | 82 |
| Thu Apr 02 2026 | 79.9 | 78.8 | 0.01% | 87 | 73.12 |
| Wed Apr 01 2026 | 83.75 | 78.79 | -3.68% | 83.75 | 76.55 |
| Mon Mar 30 2026 | 74.26 | 81.8 | 7.93% | 83.8 | 74.26 |
| Fri Mar 27 2026 | 80 | 75.79 | -1.55% | 80 | 72.9 |
| Wed Mar 25 2026 | 78.12 | 76.98 | -0.99% | 80 | 76.3 |
| Tue Mar 24 2026 | 78.47 | 77.75 | 11.07% | 78.47 | 69.98 |
| Mon Mar 23 2026 | 72.08 | 70 | -6.20% | 73.98 | 69.84 |
| Fri Mar 20 2026 | 70.83 | 74.63 | 3.27% | 75 | 70.83 |
| Thu Mar 19 2026 | 75.95 | 72.27 | 2.95% | 75.95 | 72.08 |
Nexome Capital Markets Associated Pages
- Nexome Capital Markets Share Price
- Nexome Capital Markets Share Price chart
- Nexome Capital Markets Fundamental Analysis
- Nexome Capital Markets Technical Analysis
- Nexome Capital Markets Peer Comparison
- Nexome Capital Markets Right Issue
- Nexome Capital Markets Board of Directors
- Nexome Capital Markets Shareholding Pattern
