Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 99.6 | 97.95 | 3.11% | 99.6 | 90.25 |
| Thu Sep 17 2026 | 101.44 | 95 | -4.94% | 101.44 | 95 |
| Wed Sep 16 2026 | 100.75 | 99.94 | 3.56% | 100.75 | 95 |
| Tue Sep 15 2026 | 100.8 | 96.5 | -4.46% | 101 | 96.5 |
| Fri Sep 11 2026 | 102.84 | 101 | 2.75% | 102.84 | 101 |
| Thu Sep 10 2026 | 97.69 | 98.3 | 2.19% | 99.34 | 92.75 |
| Wed Sep 09 2026 | 102.44 | 96.19 | -4.14% | 102.44 | 95.34 |
| Tue Sep 08 2026 | 100.69 | 100.34 | -0.35% | 104.94 | 95.69 |
| Mon Sep 07 2026 | 106 | 100.69 | -4.96% | 107.94 | 100.69 |
| Fri Sep 04 2026 | 109.9 | 105.94 | 0.95% | 109.9 | 105.94 |
Nexome Capital Markets Associated Pages
- Nexome Capital Markets
Share Price - Nexome Capital Markets
Share Price chart - Nexome Capital Markets
Fundamental Analysis - Nexome Capital Markets
Technical Analysis - Nexome Capital Markets
Peer Comparison - Nexome Capital Markets
Dividend - Nexome Capital Markets
Right Issue - Nexome Capital Markets
Board of Directors - Nexome Capital Markets
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEXOME
