Nexome Capital Markets Share Price History

NEXOME

Finance Small Cap

78.966.58 (9.09%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nexome Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	72	78.96	9.11%	79.34	70.15
Tue Oct 27 2026	70.5	72.37	2.78%	72.5	70.41
Mon Oct 26 2026	75.65	70.41	0.47%	75.65	67.19
Fri Oct 23 2026	71	70.08	-1.41%	71.08	67.5
Thu Oct 22 2026	74.5	71.08	-7.92%	75.84	70
Wed Oct 21 2026	76.01	77.19	1.17%	81.38	73.33
Mon Oct 19 2026	81.84	76.3	1.58%	81.9	75.76
Fri Oct 16 2026	75	75.11	0.60%	78.84	75
Thu Oct 15 2026	78.05	74.66	-3.40%	78.05	74
Wed Oct 14 2026	85	77.29	-8.78%	85	76.26

1
2
3
4
...
25

Nexome Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support