Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 90.3 | 95 | 0.00% | 96 | 90.3 |
| Tue May 19 2026 | 96.87 | 95 | -1.45% | 96.87 | 95 |
| Mon May 18 2026 | 90.8 | 96.4 | 4.08% | 97.25 | 90.8 |
| Fri May 15 2026 | 95 | 92.62 | -4.56% | 95 | 92.55 |
| Thu May 14 2026 | 95.65 | 97.05 | 1.46% | 100 | 90.88 |
| Wed May 13 2026 | 98.5 | 95.65 | -2.89% | 98.5 | 93.65 |
| Tue May 12 2026 | 100 | 98.5 | -1.50% | 100 | 98.5 |
| Mon May 11 2026 | 105.98 | 100 | -4.59% | 105.98 | 99.69 |
| Fri May 08 2026 | 100.11 | 104.81 | 4.69% | 104.98 | 100 |
| Thu May 07 2026 | 101.23 | 100.11 | -1.11% | 104 | 96.16 |
Nexome Capital Markets Associated Pages
- Nexome Capital Markets Share Price
- Nexome Capital Markets Share Price chart
- Nexome Capital Markets Fundamental Analysis
- Nexome Capital Markets Technical Analysis
- Nexome Capital Markets Peer Comparison
- Nexome Capital Markets Right Issue
- Nexome Capital Markets Board of Directors
- Nexome Capital Markets Shareholding Pattern
