Nexome Capital Markets share price history
NEXOME
138.95
0.45 (0.32%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 122 | 138.95 | 0.32% | 148.8 | 122 |
| Mon Sep 29 2025 | 126.4 | 138.5 | 9.54% | 151 | 126.4 |
| Fri Sep 26 2025 | 139.3 | 126.44 | -4.89% | 139.3 | 126.4 |
| Thu Sep 25 2025 | 135 | 132.94 | -4.28% | 141.85 | 132 |
| Wed Sep 24 2025 | 133.1 | 138.89 | 3.84% | 140.35 | 127.09 |
| Tue Sep 23 2025 | 130.3 | 133.75 | -2.47% | 134.44 | 130.3 |
| Mon Sep 22 2025 | 144.35 | 137.14 | -4.99% | 144.6 | 137.14 |
| Fri Sep 19 2025 | 151.89 | 144.35 | -4.96% | 151.89 | 144.35 |
| Thu Sep 18 2025 | 143.1 | 151.89 | 1.26% | 152 | 143 |
| Wed Sep 17 2025 | 140 | 150 | 1.97% | 150 | 140 |