Nexome Capital Markets share price history
NEXOME
101
4.00 (-3.81%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 105.95 | 101 | -3.81% | 106.95 | 100.5 |
| Tue Dec 23 2025 | 111.19 | 105 | -3.23% | 111.19 | 99.05 |
| Mon Dec 22 2025 | 105.59 | 108.5 | 3.24% | 108.65 | 105.59 |
| Fri Dec 19 2025 | 103 | 105.09 | 1.63% | 106.9 | 101.5 |
| Thu Dec 18 2025 | 104.94 | 103.4 | 3.05% | 104.94 | 100 |
| Wed Dec 17 2025 | 101.69 | 100.34 | -4.67% | 107.55 | 92.59 |
| Tue Dec 16 2025 | 100.55 | 105.25 | 3.64% | 112.25 | 100.5 |
| Mon Dec 15 2025 | 107.9 | 101.55 | -1.01% | 107.9 | 100.5 |
| Fri Dec 12 2025 | 102.9 | 102.59 | -2.30% | 112.94 | 100.5 |
| Thu Dec 11 2025 | 100.94 | 105 | 1.85% | 105.84 | 100.94 |
