Nexome Capital Markets share price history
NEXOME
117.5
3.15 (-2.61%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 118.3 | 117.5 | -2.61% | 123.65 | 115 |
| Fri Oct 17 2025 | 132.3 | 120.65 | -8.81% | 132.3 | 115 |
| Thu Oct 16 2025 | 123 | 132.3 | 8.36% | 136.75 | 123 |
| Wed Oct 15 2025 | 126.4 | 122.09 | -3.87% | 131.39 | 122 |
| Tue Oct 14 2025 | 132 | 127 | -0.12% | 132 | 120.59 |
| Mon Oct 13 2025 | 120.19 | 127.15 | 5.96% | 137.75 | 113.65 |
| Fri Oct 10 2025 | 123 | 120 | -3.15% | 123 | 118.25 |
| Thu Oct 09 2025 | 129 | 123.9 | -3.95% | 129 | 121.55 |
| Wed Oct 08 2025 | 122 | 129 | 3.87% | 138.69 | 122 |
| Tue Oct 07 2025 | 145 | 124.19 | -1.67% | 145 | 121.19 |