Nexome Capital Markets share price history
NEXOME
100.5
0.05 (-0.05%)Last updated on 4 Dec, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 100.55 | 100.5 | -0.05% | 105.1 | 100.5 |
| Wed Dec 03 2025 | 107.55 | 100.55 | -0.45% | 107.55 | 100.5 |
| Tue Dec 02 2025 | 100.59 | 101 | -3.72% | 104.69 | 100 |
| Mon Dec 01 2025 | 100.5 | 104.9 | 3.67% | 108.4 | 100.5 |
| Fri Nov 28 2025 | 100.09 | 101.19 | 0.25% | 108.75 | 100.09 |
| Thu Nov 27 2025 | 105.09 | 100.94 | -3.03% | 110 | 100.19 |
| Wed Nov 26 2025 | 95.05 | 104.09 | 3.06% | 106.94 | 95.05 |
| Tue Nov 25 2025 | 100.05 | 101 | 0.95% | 101 | 100.05 |
| Mon Nov 24 2025 | 103 | 100.05 | -2.71% | 103 | 99.94 |
| Fri Nov 21 2025 | 101.55 | 102.84 | -2.80% | 107.5 | 100.19 |