Nexome Capital Markets share price history

NEXOME

FinanceSmall

130

0.20 (0.15%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nexome Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025126.55129.84.64%130.25125
Thu Aug 14 2025120124.054.99%124.05120
Wed Aug 13 2025123.34118.15-4.33%123.4117.34
Tue Aug 12 2025123.34123.5-4.85%128123.34
Mon Aug 11 2025133.94129.81.73%133.94121.25
Fri Aug 08 2025127.59127.592.00%127.59127.59
Thu Aug 07 2025125.09125.091.99%125.09125.09
Wed Aug 06 2025122.65122.652.00%122.65122.65
Tue Aug 05 2025120.25120.251.99%120.25120.25
Mon Aug 04 2025117.9117.92.00%117.9117.9