Nexome Capital Markets share price history
NEXOME
94.65
5.55 (6.23%)Last updated on 5 Feb, 2026 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 91 | 94.65 | 6.24% | 94.79 | 91 |
| Tue Feb 03 2026 | 91 | 89.09 | 4.80% | 91 | 85.02 |
| Mon Feb 02 2026 | 85.05 | 85.01 | -0.05% | 90.98 | 82.25 |
| Sun Feb 01 2026 | 78 | 85.05 | 5.86% | 89 | 76.05 |
| Fri Jan 30 2026 | 77.25 | 80.34 | 4.08% | 80.94 | 77.25 |
| Thu Jan 29 2026 | 82.55 | 77.19 | -1.04% | 82.55 | 77.15 |
| Wed Jan 28 2026 | 80.8 | 78 | 0.13% | 82.59 | 75 |
| Tue Jan 27 2026 | 76 | 77.9 | -2.20% | 85.55 | 76 |
| Fri Jan 23 2026 | 80 | 79.65 | -3.56% | 82.94 | 77 |
| Thu Jan 22 2026 | 86.84 | 82.59 | 3.56% | 86.84 | 80 |
