Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 135 | 122.44 | -4.97% | 135 | 122.44 |
| Thu Jun 25 2026 | 129.19 | 128.85 | 4.71% | 129.19 | 124.15 |
| Wed Jun 24 2026 | 123.4 | 123.05 | 2.89% | 124.94 | 120.09 |
| Tue Jun 23 2026 | 119.8 | 119.59 | 4.82% | 119.8 | 114.09 |
| Mon Jun 22 2026 | 114 | 114.09 | 4.97% | 114.09 | 114 |
| Fri Jun 19 2026 | 105.84 | 108.69 | 4.96% | 108.69 | 105 |
| Thu Jun 18 2026 | 104.59 | 103.55 | -0.99% | 106 | 103 |
| Wed Jun 17 2026 | 100.05 | 104.59 | 0.66% | 105.9 | 100.05 |
| Tue Jun 16 2026 | 104 | 103.9 | -1.09% | 105.84 | 103.05 |
| Mon Jun 15 2026 | 109 | 105.05 | 0.00% | 109 | 103 |
Nexome Capital Markets Associated Pages
- Nexome Capital Markets Share Price
- Nexome Capital Markets Share Price chart
- Nexome Capital Markets Fundamental Analysis
- Nexome Capital Markets Technical Analysis
- Nexome Capital Markets Peer Comparison
- Nexome Capital Markets Dividend
- Nexome Capital Markets Right Issue
- Nexome Capital Markets Board of Directors
- Nexome Capital Markets Shareholding Pattern
