Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 110.99 | 105.45 | -4.98% | 112.48 | 105.45 |
| Fri Apr 24 2026 | 107.5 | 110.98 | -1.77% | 112.95 | 107.33 |
| Thu Apr 23 2026 | 110 | 112.98 | -0.02% | 113.98 | 110 |
| Wed Apr 22 2026 | 113.98 | 113 | 0.17% | 113.98 | 107.19 |
| Tue Apr 21 2026 | 111 | 112.81 | -0.11% | 112.91 | 108.01 |
| Mon Apr 20 2026 | 115.44 | 112.93 | 1.26% | 115.9 | 109.01 |
| Fri Apr 17 2026 | 112.54 | 111.52 | 1.08% | 112.54 | 104.84 |
| Thu Apr 16 2026 | 104 | 110.33 | 1.24% | 111.95 | 103.76 |
| Wed Apr 15 2026 | 100.5 | 108.98 | 2.49% | 111.98 | 100.5 |
| Mon Apr 13 2026 | 104.22 | 106.33 | 2.54% | 108.48 | 97.5 |
Nexome Capital Markets Associated Pages
- Nexome Capital Markets Share Price
- Nexome Capital Markets Share Price chart
- Nexome Capital Markets Fundamental Analysis
- Nexome Capital Markets Technical Analysis
- Nexome Capital Markets Peer Comparison
- Nexome Capital Markets Right Issue
- Nexome Capital Markets Board of Directors
- Nexome Capital Markets Shareholding Pattern
