Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 127.8 | 119.9 | -1.64% | 127.8 | 115.95 |
| Thu Aug 06 2026 | 128 | 121.9 | -0.41% | 128 | 121.9 |
| Wed Aug 05 2026 | 126 | 122.4 | 1.66% | 126 | 118.15 |
| Tue Aug 04 2026 | 128 | 120.4 | -1.99% | 128 | 117.55 |
| Mon Aug 03 2026 | 128 | 122.84 | 0.00% | 128 | 122.5 |
| Fri Jul 31 2026 | 127 | 122.84 | 0.90% | 127 | 116.09 |
| Thu Jul 30 2026 | 123 | 121.75 | 3.05% | 123 | 118 |
| Wed Jul 29 2026 | 129.39 | 118.15 | -4.29% | 129.39 | 117.3 |
| Tue Jul 28 2026 | 126 | 123.44 | 1.31% | 126 | 117.05 |
| Mon Jul 27 2026 | 125.8 | 121.84 | 1.67% | 125.8 | 115 |
Nexome Capital Markets Associated Pages
- Nexome Capital Markets
Share Price - Nexome Capital Markets
Share Price chart - Nexome Capital Markets
Fundamental Analysis - Nexome Capital Markets
Technical Analysis - Nexome Capital Markets
Peer Comparison - Nexome Capital Markets
Dividend - Nexome Capital Markets
Right Issue - Nexome Capital Markets
Board of Directors - Nexome Capital Markets
Shareholding Pattern
