Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 70.85 | 71.36 | -1.30% | 77.98 | 68.91 |
| Mon Mar 16 2026 | 73.06 | 72.3 | 0.14% | 74.8 | 71.08 |
| Fri Mar 13 2026 | 74.98 | 72.2 | 3.17% | 74.98 | 71.51 |
| Thu Mar 12 2026 | 72 | 69.98 | -8.15% | 79 | 68.59 |
| Wed Mar 11 2026 | 79.94 | 76.19 | -3.30% | 79.94 | 76.05 |
| Tue Mar 10 2026 | 79.9 | 78.79 | 1.05% | 79.9 | 74.65 |
| Mon Mar 09 2026 | 84.59 | 77.97 | 1.26% | 84.59 | 73.01 |
| Fri Mar 06 2026 | 78.51 | 77 | -2.90% | 82.88 | 71.65 |
| Thu Mar 05 2026 | 82.15 | 79.3 | -14.05% | 90.9 | 79 |
| Wed Mar 04 2026 | 91.98 | 92.26 | 7.77% | 94.55 | 82 |
Nexome Capital Markets Associated Pages
- Nexome Capital Markets Share Price
- Nexome Capital Markets Share Price chart
- Nexome Capital Markets Fundamental Analysis
- Nexome Capital Markets Technical Analysis
- Nexome Capital Markets Peer Comparison
- Nexome Capital Markets Right Issue
- Nexome Capital Markets Board of Directors
- Nexome Capital Markets Shareholding Pattern
