Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 106.95 | 112.35 | 5.00% | 112.35 | 102.6 |
| Mon Jun 08 2026 | 108.09 | 107 | -4.96% | 108.09 | 107 |
| Fri Jun 05 2026 | 114.05 | 112.59 | -4.99% | 122 | 112.59 |
| Thu Jun 04 2026 | 118.5 | 118.5 | -4.96% | 125 | 118.5 |
| Wed Jun 03 2026 | 137.8 | 124.69 | -5.00% | 137.8 | 124.69 |
| Tue Jun 02 2026 | 131.25 | 131.25 | 5.00% | 131.25 | 131.25 |
| Mon Jun 01 2026 | 125 | 125 | 4.97% | 125 | 125 |
| Fri May 29 2026 | 118 | 119.08 | 5.00% | 119.08 | 118 |
| Wed May 27 2026 | 113.41 | 113.41 | 5.00% | 113.41 | 110.05 |
| Tue May 26 2026 | 108.01 | 108.01 | 5.00% | 108.01 | 104.4 |
Nexome Capital Markets Associated Pages
- Nexome Capital Markets Share Price
- Nexome Capital Markets Share Price chart
- Nexome Capital Markets Fundamental Analysis
- Nexome Capital Markets Technical Analysis
- Nexome Capital Markets Peer Comparison
- Nexome Capital Markets Dividend
- Nexome Capital Markets Right Issue
- Nexome Capital Markets Board of Directors
- Nexome Capital Markets Shareholding Pattern
