Nexome Capital Markets share price history
NEXOME
101
2.25 (2.28%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 104.9 | 101 | -0.98% | 105.7 | 100 |
| Fri Jan 09 2026 | 106.44 | 102 | 0.20% | 106.44 | 98.25 |
| Thu Jan 08 2026 | 107.9 | 101.8 | -3.05% | 107.9 | 101 |
| Wed Jan 07 2026 | 104.94 | 105 | -1.41% | 105 | 103 |
| Tue Jan 06 2026 | 104.94 | 106.5 | 1.43% | 107.25 | 102.59 |
| Mon Jan 05 2026 | 109.65 | 105 | -0.42% | 109.69 | 103 |
| Fri Jan 02 2026 | 124 | 105.44 | -4.19% | 124 | 104.5 |
| Thu Jan 01 2026 | 116.3 | 110.05 | -0.41% | 116.3 | 106.25 |
| Wed Dec 31 2025 | 104.69 | 110.5 | 8.33% | 114 | 104.4 |
| Tue Dec 30 2025 | 108.9 | 102 | -1.73% | 108.9 | 100.84 |
