Nexome Capital Markets share price history
NEXOME
120
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexome Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 120 | 120 | 0.00% | 120.05 | 120 |
| Fri Nov 07 2025 | 124.65 | 120 | -1.76% | 127 | 120 |
| Thu Nov 06 2025 | 127.9 | 122.15 | 0.83% | 129 | 122 |
| Tue Nov 04 2025 | 118.75 | 121.15 | 0.12% | 127 | 118.75 |
| Mon Nov 03 2025 | 121.75 | 121 | -0.62% | 125 | 116 |
| Fri Oct 31 2025 | 121.69 | 121.75 | 0.46% | 128.5 | 119 |
| Thu Oct 30 2025 | 129.89 | 121.19 | -6.70% | 129.89 | 120.19 |
| Wed Oct 29 2025 | 131.6 | 129.89 | 7.13% | 132 | 118 |
| Tue Oct 28 2025 | 148 | 121.25 | -4.67% | 148 | 113.9 |
| Mon Oct 27 2025 | 124.05 | 127.19 | 2.53% | 132 | 123 |