EN
HI
Summary
As of 5 Oct, 2026, Newtime Infrastructure stock price is ₹1.84. During the trading session, the stock has moved between an intraday low of ₹1.80 and an intraday high of ₹1.89. Over the last 52 weeks, Newtime Infrastructure has traded between ₹1.62 and ₹3.07.
The stock has recorded a trading volume of 78,350 shares,. Its Average Traded Price (ATP) is ₹1.84, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 230 @ ₹1.84.
Newtime Infrastructure has an upper circuit limit of ₹2.19 and a lower circuit limit of ₹1.47. The total value traded stands at ₹1.44 L, and the delivery percentage for the day is 0%.
The stock is currently traded with a market lot size of 1. Newtime Infrastructure also offers a dividend yield of 0%.
Newtime Infrastructure Share Price Chart
Newtime Infrastructure Share Key Metrics
Volume
78350.00
Market Cap
100.36 CR
LTQ@LTP
230@1.84
ATP
1.84
Var Margin
25 %
Circuit Range
1.47-2.19
Delivery %
0 %
Value
1.44 L
ASM/GSM
No
Market Lot
1
Newtime Infrastructure Fundamentals
P/E Ratio
0
P/B Ratio
22.64
Div. Yield
0
Sector P/E
19.31
Sector P/B
1.31
Sec. Div. Yield
0.18
Newtime Infrastructure Resistance and Support
Pivot 1.84
Resistance
First Resistance
1.87
Second Resistance
1.9
Third Resistance
1.93
Support
First Support
1.81
Second Support
1.78
Third Support
1.75
Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.86 | 1.84 | 0.55% | 1.89 | 1.8 |
| Wed Sep 30 2026 | 1.83 | 1.83 | 0.00% | 1.87 | 1.8 |
| Tue Sep 29 2026 | 1.78 | 1.83 | -1.08% | 1.87 | 1.78 |
Newtime Infrastructure Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results |
| 2026-05-30 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-14 | Quarterly Results |
| 2025-08-14 | Quarterly Results |
| 2025-05-30 | Audited Results |
| 2025-05-12 | Others |
| 2025-05-09 | Others |
| 2025-02-14 | Quarterly Results |
| 2025-01-29 | Preferential issue of shares |
| 2025-01-28 | Others |
| 2024-11-14 | Quarterly Results |
| 2024-08-14 | Quarterly Results |
Newtime Infrastructure Management
| Name | Position |
|---|---|
| Jyoti Verma | Company Secretary & Compliance Officer |
| Ajay Kumar Thakur | Chairman & Managing Director |
Newtime Infrastructure FAQs
The Buying Price of Newtime Infrastructure share is 1.84 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Newtime Infrastructure stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Newtime Infrastructure, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Newtime Infrastructure shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Newtime Infrastructure shares is 22.64. Useful to assess the stock's value relative to its book value.
To assess Newtime Infrastructure’s valuation compare Sector P/E, P/B which are 19.31 & 1.31 with sector averages, along with growth rates and financial metrics.
The Market Cap of Newtime Infrastructure is 100.36 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Newtime Infrastructure share price is 3.07 & 1.62. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Newtime Infrastructure belongs to the Infrastructure sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEWINFRA
