Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.94 | 1.99 | 3.65% | 2.04 | 1.89 |
| Thu Jun 04 2026 | 2.15 | 1.92 | -3.52% | 2.15 | 1.9 |
| Wed Jun 03 2026 | 1.89 | 1.99 | 6.42% | 2.19 | 1.8 |
| Tue Jun 02 2026 | 1.89 | 1.87 | 0.00% | 1.89 | 1.82 |
| Mon Jun 01 2026 | 1.96 | 1.87 | 0.00% | 1.96 | 1.85 |
| Fri May 29 2026 | 1.88 | 1.87 | 0.00% | 1.89 | 1.82 |
| Wed May 27 2026 | 1.87 | 1.87 | 1.08% | 1.88 | 1.85 |
| Tue May 26 2026 | 1.87 | 1.85 | -0.54% | 1.89 | 1.8 |
| Mon May 25 2026 | 1.88 | 1.86 | -1.06% | 1.89 | 1.84 |
| Fri May 22 2026 | 1.88 | 1.88 | 0.53% | 1.91 | 1.87 |
Newtime Infrastructure Associated Pages
