Newtime Infrastructure Share Price History

NEWINFRA

Infrastructure Small Cap

1.830.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Newtime Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	1.85	1.83	0.00%	1.85	1.8
Thu Oct 01 2026	1.86	1.83	0.00%	1.88	1.79
Wed Sep 30 2026	1.83	1.83	0.00%	1.87	1.8
Tue Sep 29 2026	1.78	1.83	-1.08%	1.87	1.78
Mon Sep 28 2026	1.91	1.85	-1.07%	1.91	1.75
Fri Sep 25 2026	1.95	1.87	-0.53%	1.95	1.84
Thu Sep 24 2026	1.87	1.88	1.62%	1.92	1.84
Wed Sep 23 2026	1.86	1.85	1.09%	1.87	1.79
Tue Sep 22 2026	1.89	1.83	-2.14%	1.91	1.65
Mon Sep 21 2026	1.87	1.87	0.00%	1.97	1.82

1
2
3
4
...
25

Newtime Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support