Newtime Infrastructure share price history

NEWINFRA

InfrastructureSmall

2.65

0.13 (5.16%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Newtime Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.682.655.58%2.992.52
Thu Aug 14 20252.552.510.40%2.582.48
Wed Aug 13 20252.492.54.60%2.522.4
Tue Aug 12 20252.482.390.42%2.522.36
Mon Aug 11 20252.442.38-0.42%2.492.35
Fri Aug 08 20252.472.39-4.40%2.552.29
Thu Aug 07 20252.592.50.00%2.592.4
Wed Aug 06 20252.592.5-3.10%2.62.46
Tue Aug 05 20252.662.58-0.77%2.662.55
Mon Aug 04 20252.382.67.44%2.652.34