Newtime Infrastructure share price history
NEWINFRA
2.35
0.06 (2.62%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.38 | 2.35 | 3.07% | 2.38 | 2.3 |
| Wed Dec 03 2025 | 2.35 | 2.28 | -0.87% | 2.38 | 2.25 |
| Tue Dec 02 2025 | 2.29 | 2.3 | 2.22% | 2.33 | 2.2 |
| Mon Dec 01 2025 | 2.31 | 2.25 | 0.00% | 2.36 | 2.15 |
| Fri Nov 28 2025 | 2.28 | 2.25 | -1.32% | 2.28 | 2.18 |
| Thu Nov 27 2025 | 2.27 | 2.28 | 0.44% | 2.3 | 2.2 |
| Wed Nov 26 2025 | 2.3 | 2.27 | -0.44% | 2.3 | 2.24 |
| Tue Nov 25 2025 | 2.34 | 2.28 | -1.30% | 2.34 | 2.26 |
| Mon Nov 24 2025 | 2.34 | 2.31 | 1.32% | 2.34 | 2.25 |
| Fri Nov 21 2025 | 2.34 | 2.28 | 0.44% | 2.35 | 2.25 |