Newtime Infrastructure share price history

NEWINFRA

InfrastructureSmall

2.61

0.19 (7.85%)
Last updated on 4 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Newtime Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 20252.382.617.85%2.652.35
Fri Aug 01 20252.662.42-6.92%2.662.34
Thu Jul 31 20252.72.6-3.35%2.752.57
Wed Jul 30 20252.742.694.26%2.742.61
Tue Jul 29 20252.642.58-3.37%2.752.54
Mon Jul 28 20252.832.67-1.11%2.832.66
Fri Jul 25 20252.682.71.12%2.932.66
Thu Jul 24 20252.772.67-1.84%2.772.63
Wed Jul 23 20252.812.72-3.20%2.812.61
Tue Jul 22 20252.952.810.36%2.952.75