Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 2.01 | 2.03 | 0.50% | 2.08 | 2 |
| Tue Jul 14 2026 | 2.07 | 2.02 | -0.98% | 2.18 | 1.98 |
| Mon Jul 13 2026 | 2.17 | 2.04 | -5.12% | 2.17 | 1.95 |
| Fri Jul 10 2026 | 2.06 | 2.15 | 0.00% | 2.25 | 2.06 |
| Thu Jul 09 2026 | 2.09 | 2.15 | 0.47% | 2.25 | 2 |
| Wed Jul 08 2026 | 2.27 | 2.14 | -4.04% | 2.27 | 2.1 |
| Tue Jul 07 2026 | 2.03 | 2.23 | 8.25% | 2.3 | 1.95 |
| Mon Jul 06 2026 | 2.15 | 2.06 | 0.00% | 2.19 | 2.03 |
| Fri Jul 03 2026 | 2 | 2.06 | 3.00% | 2.21 | 2 |
| Thu Jul 02 2026 | 1.98 | 2 | 2.04% | 2.05 | 1.95 |
Newtime Infrastructure Associated Pages
