Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 2.05 | 1.94 | -3.96% | 2.05 | 1.75 |
| Tue Aug 04 2026 | 2.02 | 2.02 | 1.00% | 2.08 | 1.95 |
| Mon Aug 03 2026 | 2.02 | 2 | 0.50% | 2.06 | 1.95 |
| Fri Jul 31 2026 | 1.96 | 1.99 | 0.00% | 1.99 | 1.95 |
| Thu Jul 30 2026 | 2.05 | 1.99 | -1.49% | 2.15 | 1.97 |
| Wed Jul 29 2026 | 2 | 2.02 | 2.54% | 2.04 | 1.97 |
| Tue Jul 28 2026 | 1.99 | 1.97 | -0.51% | 2.02 | 1.89 |
| Mon Jul 27 2026 | 1.94 | 1.98 | 2.06% | 2.02 | 1.91 |
| Fri Jul 24 2026 | 1.96 | 1.94 | -1.02% | 1.97 | 1.91 |
| Thu Jul 23 2026 | 1.98 | 1.96 | -0.51% | 1.99 | 1.91 |
Newtime Infrastructure Associated Pages
