Newtime Infrastructure share price history
NEWINFRA
2.33
0.04 (1.75%)Last updated on 11 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2.3 | 2.33 | 2.19% | 2.34 | 2.26 |
| Mon Nov 10 2025 | 2.33 | 2.28 | 0.00% | 2.34 | 2.24 |
| Fri Nov 07 2025 | 2.35 | 2.28 | -3.39% | 2.36 | 2.26 |
| Thu Nov 06 2025 | 2.38 | 2.36 | -1.26% | 2.38 | 2.29 |
| Tue Nov 04 2025 | 2.39 | 2.39 | 0.00% | 2.39 | 2.29 |
| Mon Nov 03 2025 | 2.28 | 2.39 | -0.42% | 2.4 | 2.28 |
| Fri Oct 31 2025 | 2.35 | 2.4 | 0.84% | 2.41 | 2.34 |
| Thu Oct 30 2025 | 2.38 | 2.38 | -0.42% | 2.4 | 2.27 |
| Wed Oct 29 2025 | 2.45 | 2.39 | 0.00% | 2.45 | 2.29 |
| Tue Oct 28 2025 | 2.4 | 2.39 | 0.42% | 2.4 | 2.33 |