Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.68 | 2.65 | 5.58% | 2.99 | 2.52 |
Thu Aug 14 2025 | 2.55 | 2.51 | 0.40% | 2.58 | 2.48 |
Wed Aug 13 2025 | 2.49 | 2.5 | 4.60% | 2.52 | 2.4 |
Tue Aug 12 2025 | 2.48 | 2.39 | 0.42% | 2.52 | 2.36 |
Mon Aug 11 2025 | 2.44 | 2.38 | -0.42% | 2.49 | 2.35 |
Fri Aug 08 2025 | 2.47 | 2.39 | -4.40% | 2.55 | 2.29 |
Thu Aug 07 2025 | 2.59 | 2.5 | 0.00% | 2.59 | 2.4 |
Wed Aug 06 2025 | 2.59 | 2.5 | -3.10% | 2.6 | 2.46 |
Tue Aug 05 2025 | 2.66 | 2.58 | -0.77% | 2.66 | 2.55 |
Mon Aug 04 2025 | 2.38 | 2.6 | 7.44% | 2.65 | 2.34 |