Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 2.09 | 1.98 | 3.66% | 2.09 | 1.83 |
| Mon Mar 16 2026 | 1.89 | 1.91 | 4.95% | 2.06 | 1.82 |
| Fri Mar 13 2026 | 2 | 1.82 | -3.19% | 2 | 1.75 |
| Thu Mar 12 2026 | 1.75 | 1.88 | 0.53% | 1.88 | 1.75 |
| Wed Mar 11 2026 | 1.9 | 1.87 | 0.00% | 1.94 | 1.84 |
| Tue Mar 10 2026 | 1.82 | 1.87 | 0.54% | 1.88 | 1.63 |
| Mon Mar 09 2026 | 1.91 | 1.86 | -0.53% | 1.91 | 1.79 |
| Fri Mar 06 2026 | 1.94 | 1.87 | -2.09% | 1.94 | 1.86 |
| Thu Mar 05 2026 | 1.88 | 1.91 | 3.24% | 1.97 | 1.88 |
| Wed Mar 04 2026 | 1.76 | 1.85 | 0.00% | 1.94 | 1.71 |
Newtime Infrastructure Associated Pages
