Newtime Infrastructure share price history
NEWINFRA
2.23
0.12 (-5.11%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.4 | 2.23 | -4.70% | 2.43 | 2.15 |
| Tue Dec 23 2025 | 2.46 | 2.34 | -3.70% | 2.46 | 2.29 |
| Mon Dec 22 2025 | 2.44 | 2.43 | 4.29% | 2.44 | 2.33 |
| Fri Dec 19 2025 | 2.22 | 2.33 | 3.56% | 2.35 | 2.14 |
| Thu Dec 18 2025 | 2.25 | 2.25 | -4.26% | 2.36 | 2.25 |
| Wed Dec 17 2025 | 2.36 | 2.35 | -0.42% | 2.38 | 2.29 |
| Tue Dec 16 2025 | 2.33 | 2.36 | 4.89% | 2.36 | 2.26 |
| Mon Dec 15 2025 | 2.25 | 2.25 | -0.44% | 2.38 | 2.16 |
| Fri Dec 12 2025 | 2.27 | 2.26 | 3.67% | 2.27 | 2.14 |
| Thu Dec 11 2025 | 2.26 | 2.18 | -2.24% | 2.28 | 2.11 |
