Newtime Infrastructure share price history
NEWINFRA
2.03
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 2.05 | 2.03 | 0.50% | 2.1 | 2 |
| Mon Feb 02 2026 | 2.03 | 2.02 | -0.49% | 2.13 | 1.99 |
| Sun Feb 01 2026 | 2.06 | 2.03 | 1.50% | 2.14 | 1.95 |
| Fri Jan 30 2026 | 2.04 | 2 | -1.96% | 2.04 | 1.92 |
| Thu Jan 29 2026 | 2.05 | 2.04 | -0.49% | 2.08 | 1.98 |
| Wed Jan 28 2026 | 2.07 | 2.05 | -0.97% | 2.16 | 1.99 |
| Tue Jan 27 2026 | 2.17 | 2.07 | -4.17% | 2.24 | 2.02 |
| Fri Jan 23 2026 | 2.15 | 2.16 | 2.86% | 2.19 | 1.95 |
| Thu Jan 22 2026 | 2.09 | 2.1 | 0.96% | 2.14 | 2.02 |
| Wed Jan 21 2026 | 2.07 | 2.08 | -0.48% | 2.11 | 2.01 |
