Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.95 | 1.94 | 2.11% | 1.95 | 1.81 |
| Thu Apr 02 2026 | 1.9 | 1.9 | 0.00% | 1.9 | 1.87 |
| Wed Apr 01 2026 | 1.73 | 1.9 | 9.83% | 2.05 | 1.73 |
| Mon Mar 30 2026 | 1.9 | 1.73 | -8.47% | 1.9 | 1.67 |
| Fri Mar 27 2026 | 1.99 | 1.89 | -3.08% | 1.99 | 1.87 |
| Wed Mar 25 2026 | 2.02 | 1.95 | -1.02% | 2.02 | 1.91 |
| Tue Mar 24 2026 | 1.98 | 1.97 | 1.55% | 2.01 | 1.86 |
| Mon Mar 23 2026 | 2.08 | 1.94 | -3.00% | 2.08 | 1.89 |
| Fri Mar 20 2026 | 2 | 2 | 0.50% | 2.04 | 2 |
| Thu Mar 19 2026 | 2 | 1.99 | -1.49% | 2.07 | 1.83 |
Newtime Infrastructure Associated Pages
