Newtime Infrastructure share price history
NEWINFRA
2.19
0.01 (-0.45%)Last updated on 12 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 2.24 | 2.19 | -0.45% | 2.24 | 2.1 |
| Fri Jan 09 2026 | 2.3 | 2.2 | -1.35% | 2.3 | 2.16 |
| Thu Jan 08 2026 | 2.26 | 2.23 | 0.00% | 2.26 | 2.15 |
| Wed Jan 07 2026 | 2.32 | 2.23 | -0.89% | 2.32 | 2.13 |
| Tue Jan 06 2026 | 2.1 | 2.25 | 7.14% | 2.29 | 2.09 |
| Mon Jan 05 2026 | 2.3 | 2.1 | -8.70% | 2.39 | 2.07 |
| Fri Jan 02 2026 | 2.27 | 2.3 | 2.68% | 2.34 | 2.25 |
| Thu Jan 01 2026 | 2.28 | 2.24 | 0.00% | 2.28 | 2.22 |
| Wed Dec 31 2025 | 2.19 | 2.24 | 6.67% | 2.25 | 2.04 |
| Tue Dec 30 2025 | 2.14 | 2.1 | -2.33% | 2.22 | 2 |
