Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2.32 | 2.15 | -1.83% | 2.32 | 2.14 |
| Wed Jun 24 2026 | 2.19 | 2.19 | 0.00% | 2.28 | 2.05 |
| Tue Jun 23 2026 | 2.28 | 2.19 | 7.35% | 2.3 | 1.9 |
| Mon Jun 22 2026 | 2 | 2.04 | 3.03% | 2.15 | 2 |
| Fri Jun 19 2026 | 1.95 | 1.98 | 3.66% | 1.99 | 1.89 |
| Thu Jun 18 2026 | 1.94 | 1.91 | 1.06% | 1.95 | 1.82 |
| Wed Jun 17 2026 | 1.94 | 1.89 | -1.56% | 1.97 | 1.87 |
| Tue Jun 16 2026 | 1.95 | 1.92 | -1.03% | 2 | 1.89 |
| Mon Jun 15 2026 | 1.95 | 1.94 | 2.11% | 1.99 | 1.9 |
| Fri Jun 12 2026 | 1.86 | 1.9 | 2.15% | 1.91 | 1.86 |
Newtime Infrastructure Associated Pages
