Newtime Infrastructure share price history
NEWINFRA
2.91
0.13 (4.68%)Last updated on 1 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2.65 | 2.91 | 5.05% | 2.91 | 2.65 |
| Tue Sep 30 2025 | 2.77 | 2.77 | -5.14% | 2.77 | 2.77 |
| Mon Sep 29 2025 | 2.92 | 2.92 | -4.58% | 2.92 | 2.92 |
| Fri Sep 26 2025 | 3.06 | 3.06 | -5.26% | 3.06 | 3.06 |
| Thu Sep 25 2025 | 3.23 | 3.23 | -4.72% | 3.23 | 3.23 |
| Wed Sep 24 2025 | 3.39 | 3.39 | -4.51% | 3.39 | 3.39 |
| Tue Sep 23 2025 | 3.55 | 3.55 | -5.08% | 3.55 | 3.55 |
| Mon Sep 22 2025 | 3.74 | 3.74 | -4.83% | 3.74 | 3.74 |
| Fri Sep 19 2025 | 4.13 | 3.93 | -4.84% | 4.13 | 3.93 |
| Thu Sep 18 2025 | 4.13 | 4.13 | 4.82% | 4.13 | 4 |