Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.99 | 1.98 | 0.51% | 2 | 1.96 |
| Thu Apr 23 2026 | 2 | 1.97 | -0.51% | 2 | 1.88 |
| Wed Apr 22 2026 | 2 | 1.98 | -1.00% | 2.02 | 1.94 |
| Tue Apr 21 2026 | 1.99 | 2 | 0.50% | 2.01 | 1.9 |
| Mon Apr 20 2026 | 2.03 | 1.99 | -0.50% | 2.03 | 1.98 |
| Fri Apr 17 2026 | 1.99 | 2 | 0.00% | 2.01 | 1.97 |
| Thu Apr 16 2026 | 2.01 | 2 | 0.00% | 2.01 | 1.86 |
| Wed Apr 15 2026 | 2.03 | 2 | -0.99% | 2.04 | 1.98 |
| Mon Apr 13 2026 | 2.02 | 2.02 | 1.51% | 2.04 | 1.94 |
| Fri Apr 10 2026 | 2.05 | 1.99 | -2.93% | 2.08 | 1.98 |
Newtime Infrastructure Associated Pages
