Newtime Infrastructure share price history

NEWINFRA

2.21

0.02 (0.91%)
Last updated on 14 Jan, 2026 | 11:44 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Newtime Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jan 14 20262.252.210.91%2.252.16
Mon Jan 12 20262.242.19-0.45%2.242.09
Fri Jan 09 20262.32.2-1.35%2.32.16
Thu Jan 08 20262.262.230.00%2.262.15
Wed Jan 07 20262.322.23-0.89%2.322.13
Tue Jan 06 20262.12.257.14%2.292.09
Mon Jan 05 20262.32.1-8.70%2.392.07
Fri Jan 02 20262.272.32.68%2.342.25
Thu Jan 01 20262.282.240.00%2.282.22
Wed Dec 31 20252.192.246.67%2.252.04