Newtime Infrastructure share price history
NEWINFRA
2.35
0.06 (-2.49%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2.47 | 2.35 | -2.49% | 2.53 | 2.3 |
| Fri Oct 17 2025 | 2.33 | 2.41 | 1.26% | 2.44 | 2.33 |
| Thu Oct 16 2025 | 2.49 | 2.38 | 0.00% | 2.49 | 2.34 |
| Wed Oct 15 2025 | 2.3 | 2.38 | 3.03% | 2.43 | 2.23 |
| Tue Oct 14 2025 | 2.49 | 2.31 | -4.55% | 2.49 | 2.3 |
| Mon Oct 13 2025 | 2.51 | 2.42 | -1.22% | 2.51 | 2.35 |
| Fri Oct 10 2025 | 2.49 | 2.45 | -1.61% | 2.56 | 2.36 |
| Thu Oct 09 2025 | 2.51 | 2.49 | -4.60% | 2.68 | 2.49 |
| Wed Oct 08 2025 | 2.54 | 2.61 | -2.61% | 2.79 | 2.54 |
| Tue Oct 07 2025 | 2.68 | 2.68 | -4.63% | 2.68 | 2.68 |