Newtime Infrastructure share price history

NEWINFRA

2.35

0.06 (-2.49%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Newtime Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20252.472.35-2.49%2.532.3
Fri Oct 17 20252.332.411.26%2.442.33
Thu Oct 16 20252.492.380.00%2.492.34
Wed Oct 15 20252.32.383.03%2.432.23
Tue Oct 14 20252.492.31-4.55%2.492.3
Mon Oct 13 20252.512.42-1.22%2.512.35
Fri Oct 10 20252.492.45-1.61%2.562.36
Thu Oct 09 20252.512.49-4.60%2.682.49
Wed Oct 08 20252.542.61-2.61%2.792.54
Tue Oct 07 20252.682.68-4.63%2.682.68