Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.93 | 1.84 | -4.17% | 1.98 | 1.82 |
| Thu May 14 2026 | 1.99 | 1.92 | -2.54% | 1.99 | 1.8 |
| Wed May 13 2026 | 1.96 | 1.97 | 0.51% | 2 | 1.91 |
| Tue May 12 2026 | 1.99 | 1.96 | -0.51% | 2 | 1.92 |
| Mon May 11 2026 | 2.01 | 1.97 | 0.00% | 2.01 | 1.82 |
| Fri May 08 2026 | 1.82 | 1.97 | 6.49% | 1.98 | 1.8 |
| Thu May 07 2026 | 1.98 | 1.85 | -5.13% | 2 | 1.7 |
| Wed May 06 2026 | 1.97 | 1.95 | -1.02% | 1.99 | 1.92 |
| Tue May 05 2026 | 1.99 | 1.97 | -1.01% | 2.02 | 1.92 |
| Mon May 04 2026 | 1.89 | 1.99 | 4.19% | 2.01 | 1.89 |
Newtime Infrastructure Associated Pages
