Newtime Infrastructure share price history
NEWINFRA
2.01
0.02 (-0.99%)Last updated on 24 Feb, 2026 | 11:15 IST
BUYSELL
Free Demat with Zero AMC*
Newtime Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.96 | 2.01 | -0.50% | 2.03 | 1.96 |
| Mon Feb 23 2026 | 1.96 | 2.02 | 1.00% | 2.03 | 1.95 |
| Fri Feb 20 2026 | 2.09 | 2 | -2.44% | 2.14 | 1.8 |
| Thu Feb 19 2026 | 2 | 2.05 | 0.99% | 2.07 | 2 |
| Wed Feb 18 2026 | 2.08 | 2.03 | -0.98% | 2.15 | 2.01 |
| Tue Feb 17 2026 | 1.94 | 2.05 | 6.77% | 2.2 | 1.92 |
| Mon Feb 16 2026 | 2.05 | 1.92 | -4.95% | 2.06 | 1.89 |
| Fri Feb 13 2026 | 2 | 2.02 | 0.50% | 2.03 | 2 |
| Thu Feb 12 2026 | 2 | 2.01 | 0.50% | 2.02 | 1.99 |
| Wed Feb 11 2026 | 2.01 | 2 | -1.96% | 2.05 | 2 |
Newtime Infrastructure Associated Pages
