Newgen Software Technologies share price history
NEWGEN
779.15
6.25 (-0.80%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 794.95 | 779.15 | -0.80% | 795.05 | 767 |
| Mon Jan 12 2026 | 802.54 | 785.4 | -2.14% | 802.54 | 779.59 |
| Fri Jan 09 2026 | 829.84 | 802.54 | -3.15% | 831.45 | 800.09 |
| Thu Jan 08 2026 | 837 | 828.65 | -0.93% | 837 | 825 |
| Wed Jan 07 2026 | 827.9 | 836.4 | 1.73% | 845 | 820.84 |
| Tue Jan 06 2026 | 834.54 | 822.15 | -1.33% | 836.7 | 820.04 |
| Mon Jan 05 2026 | 840 | 833.2 | -0.83% | 845 | 832 |
| Fri Jan 02 2026 | 834.9 | 840.15 | 0.63% | 845 | 828.2 |
| Thu Jan 01 2026 | 848 | 834.9 | -1.21% | 848 | 833 |
| Wed Dec 31 2025 | 832 | 845.09 | 2.28% | 847.59 | 830.34 |
