Newgen Software Technologies share price history
NEWGEN
901
21.15 (2.40%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 884.4 | 901 | 2.40% | 904 | 876.1 |
| Wed Dec 03 2025 | 871.29 | 879.84 | 0.98% | 885 | 868.04 |
| Tue Dec 02 2025 | 878 | 871.34 | -0.99% | 878 | 865 |
| Mon Dec 01 2025 | 883.84 | 880.04 | -0.13% | 888.95 | 877 |
| Fri Nov 28 2025 | 883.5 | 881.15 | 0.09% | 899 | 878.04 |
| Thu Nov 27 2025 | 890 | 880.34 | -1.36% | 893.15 | 876 |
| Wed Nov 26 2025 | 874 | 892.5 | 2.12% | 897.84 | 865.79 |
| Tue Nov 25 2025 | 889 | 873.95 | -1.75% | 891 | 871.34 |
| Mon Nov 24 2025 | 896.79 | 889.54 | -1.38% | 932.84 | 884 |
| Fri Nov 21 2025 | 915.09 | 902 | -1.79% | 915.65 | 898.09 |