Newgen Software Technologies share price history
NEWGEN
624.25
24.15 (-3.72%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 649 | 624.25 | -3.72% | 650 | 620.15 |
| Thu Jan 22 2026 | 640.7 | 648.4 | 2.58% | 653.5 | 629.25 |
| Wed Jan 21 2026 | 640.65 | 632.09 | 0.58% | 658.15 | 621.09 |
| Tue Jan 20 2026 | 739.25 | 628.45 | -14.52% | 739.25 | 617.54 |
| Mon Jan 19 2026 | 749.9 | 735.2 | -1.95% | 749.9 | 726.79 |
| Fri Jan 16 2026 | 773 | 749.84 | -2.64% | 777.59 | 747 |
| Wed Jan 14 2026 | 779.09 | 770.15 | -1.16% | 781.95 | 768.4 |
| Tue Jan 13 2026 | 794.95 | 779.15 | -0.80% | 795.04 | 767 |
| Mon Jan 12 2026 | 802.54 | 785.4 | -2.14% | 802.54 | 779.59 |
| Fri Jan 09 2026 | 829.84 | 802.54 | -3.15% | 831.45 | 800.09 |
Newgen Software Technologies Associated Pages
- Newgen Software Technologies Share Price
- Newgen Software Technologies Share Price chart
- Newgen Software Technologies Fundamental Analysis
- Newgen Software Technologies Technical Analysis
- Newgen Software Technologies Peer Comparison
- Newgen Software Technologies Dividend
- Newgen Software Technologies Board of Directors
- Newgen Software Technologies Shareholding Pattern