Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 562.8 | 541.95 | -2.82% | 586.9 | 526.3 |
| Wed Jul 15 2026 | 554.9 | 557.7 | 0.60% | 575.34 | 539.15 |
| Tue Jul 14 2026 | 592.5 | 554.4 | -6.11% | 603.79 | 551.34 |
| Mon Jul 13 2026 | 511.95 | 590.5 | 14.17% | 607 | 507.04 |
| Fri Jul 10 2026 | 477.04 | 517.2 | 9.30% | 542.9 | 477.04 |
| Thu Jul 09 2026 | 466.29 | 473.2 | 1.62% | 477.35 | 461.25 |
| Wed Jul 08 2026 | 477 | 465.64 | -2.99% | 480.79 | 464.14 |
| Tue Jul 07 2026 | 480 | 480 | -0.01% | 487.89 | 477.35 |
| Mon Jul 06 2026 | 482.39 | 480.04 | -0.38% | 482.39 | 473.5 |
| Fri Jul 03 2026 | 484 | 481.89 | 0.21% | 492 | 480 |
Newgen Software Technologies Associated Pages
- Newgen Software Technologies Share Price
- Newgen Software Technologies Share Price chart
- Newgen Software Technologies Fundamental Analysis
- Newgen Software Technologies Technical Analysis
- Newgen Software Technologies Peer Comparison
- Newgen Software Technologies Dividend
- Newgen Software Technologies Board of Directors
- Newgen Software Technologies Shareholding Pattern
