Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 460.9 | 456.6 | -0.47% | 463.2 | 454.15 |
| Mon Oct 05 2026 | 464.79 | 458.75 | 0.53% | 472.54 | 456.35 |
| Thu Oct 01 2026 | 465.2 | 456.35 | -2.46% | 477.95 | 452.95 |
| Wed Sep 30 2026 | 474.89 | 467.85 | -1.09% | 481.2 | 465.54 |
| Tue Sep 29 2026 | 480 | 473 | -0.29% | 493.39 | 465.39 |
| Mon Sep 28 2026 | 485.35 | 474.39 | -2.25% | 488.89 | 472.39 |
| Fri Sep 25 2026 | 490.75 | 485.29 | -1.68% | 493.5 | 483.35 |
| Thu Sep 24 2026 | 498.1 | 493.6 | -2.09% | 505.1 | 490.04 |
| Wed Sep 23 2026 | 496 | 504.14 | 1.70% | 514.04 | 494.45 |
| Tue Sep 22 2026 | 497 | 495.7 | 0.32% | 500.75 | 492.29 |
Newgen Software Technologies Associated Pages
- Newgen Software Technologies
Share Price - Newgen Software Technologies
Share Price chart - Newgen Software Technologies
Fundamental Analysis - Newgen Software Technologies
Technical Analysis - Newgen Software Technologies
Peer Comparison - Newgen Software Technologies
Dividend - Newgen Software Technologies
Board of Directors - Newgen Software Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEWGEN
