Newgen Software Technologies share price history

15.45 (3.38%)

Newgen Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	457.1	472.3	3.38%	491	457.1
Thu May 14 2026	472	456.85	-3.06%	473.39	450.54
Wed May 13 2026	464.95	471.25	1.35%	474.95	462
Tue May 12 2026	488	464.95	-5.16%	488	462.5
Mon May 11 2026	502.75	490.25	-2.89%	509.25	488
Fri May 08 2026	499.85	504.85	0.84%	514	497.29
Thu May 07 2026	497	500.64	1.54%	511	491.89
Wed May 06 2026	493.6	493.04	0.78%	497.54	482.25
Tue May 05 2026	496.39	489.2	-1.45%	504.39	483.6
Mon May 04 2026	509	496.39	-1.85%	512.5	492.1