Newgen Software Technologies share price history
NEWGEN
885.9
0.95 (0.11%)Last updated on 11 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 890.5 | 885.9 | 0.11% | 902.95 | 883 |
| Wed Sep 10 2025 | 880 | 884.95 | 0.79% | 909 | 877 |
| Tue Sep 09 2025 | 888 | 878 | -0.75% | 890 | 875 |
| Mon Sep 08 2025 | 897.25 | 884.65 | -0.24% | 897.25 | 880.65 |
| Fri Sep 05 2025 | 901.04 | 886.75 | -1.37% | 903.2 | 884 |
| Thu Sep 04 2025 | 904.9 | 899.09 | -0.58% | 925.9 | 894.09 |
| Wed Sep 03 2025 | 891.45 | 904.34 | 1.45% | 923.2 | 881.04 |
| Tue Sep 02 2025 | 899 | 891.4 | -0.02% | 904.7 | 889.04 |
| Mon Sep 01 2025 | 887 | 891.59 | 0.95% | 898 | 884 |
| Fri Aug 29 2025 | 905 | 883.2 | -2.13% | 908.45 | 880 |