Newgen Software Technologies share price history
NEWGEN
899.5
18.90 (2.15%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 890 | 899.5 | 2.15% | 929 | 886.1 |
| Tue Oct 21 2025 | 881.79 | 880.59 | 0.06% | 888.29 | 875.59 |
| Mon Oct 20 2025 | 876.54 | 880.09 | 0.92% | 889 | 873.5 |
| Fri Oct 17 2025 | 877.54 | 872.04 | -0.63% | 884.25 | 870.04 |
| Thu Oct 16 2025 | 881.59 | 877.54 | -1.07% | 881.84 | 872 |
| Wed Oct 15 2025 | 849.95 | 887 | 4.40% | 909.79 | 849.95 |
| Tue Oct 14 2025 | 866 | 849.65 | -1.89% | 869 | 847.59 |
| Mon Oct 13 2025 | 870.04 | 866 | -0.68% | 871 | 861.09 |
| Fri Oct 10 2025 | 874 | 871.9 | -0.09% | 881.9 | 871 |
| Thu Oct 09 2025 | 878.54 | 872.65 | -0.18% | 881.84 | 866 |