Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 465.5 | 467.2 | 0.96% | 467.7 | 465.5 |
| Fri Apr 24 2026 | 476 | 462.75 | -2.80% | 479.25 | 461.14 |
| Thu Apr 23 2026 | 473.89 | 476.1 | 0.32% | 485.95 | 471 |
| Wed Apr 22 2026 | 474.39 | 474.6 | -0.53% | 478 | 466.79 |
| Tue Apr 21 2026 | 473.95 | 477.14 | 1.10% | 484 | 471.95 |
| Mon Apr 20 2026 | 484 | 471.95 | -2.39% | 484.39 | 469.89 |
| Fri Apr 17 2026 | 479 | 483.5 | 1.10% | 489 | 476.1 |
| Thu Apr 16 2026 | 478 | 478.25 | 1.15% | 489 | 473 |
| Wed Apr 15 2026 | 453.95 | 472.79 | 6.21% | 484.89 | 451.1 |
| Mon Apr 13 2026 | 442.95 | 445.14 | -0.63% | 446.89 | 431.35 |
Newgen Software Technologies Associated Pages
- Newgen Software Technologies Share Price
- Newgen Software Technologies Share Price chart
- Newgen Software Technologies Fundamental Analysis
- Newgen Software Technologies Technical Analysis
- Newgen Software Technologies Peer Comparison
- Newgen Software Technologies Dividend
- Newgen Software Technologies Board of Directors
- Newgen Software Technologies Shareholding Pattern
