| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 875.6 | 866.45 | -0.53% | 875.6 | 863.7 |
| Thu Aug 21 2025 | 883.75 | 871.09 | -0.82% | 885.4 | 869 |
| Wed Aug 20 2025 | 875.75 | 878.29 | 0.39% | 897.95 | 866.65 |
| Tue Aug 19 2025 | 886.5 | 874.9 | -1.31% | 889.95 | 871.04 |
| Mon Aug 18 2025 | 886.84 | 886.5 | 0.01% | 893.65 | 877.65 |
| Thu Aug 14 2025 | 854.7 | 886.45 | 3.71% | 929.79 | 854.7 |
| Wed Aug 13 2025 | 862.7 | 854.7 | -0.82% | 867.75 | 850.09 |
| Tue Aug 12 2025 | 868 | 861.79 | -0.49% | 886 | 854.29 |
| Mon Aug 11 2025 | 873.04 | 866.04 | -0.96% | 889.79 | 859.54 |
| Fri Aug 08 2025 | 901.2 | 874.4 | -3.20% | 903.34 | 865 |