Newgen Software Technologies share price history
NEWGEN
980.95
22.00 (2.29%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 991.95 | 980.95 | -0.27% | 995.5 | 972.35 |
| Wed Nov 12 2025 | 962.79 | 983.65 | 2.58% | 991.04 | 957.65 |
| Tue Nov 11 2025 | 942.95 | 958.95 | 1.79% | 968.79 | 942.9 |
| Mon Nov 10 2025 | 950 | 942.09 | -0.62% | 954.79 | 936.29 |
| Fri Nov 07 2025 | 950 | 947.95 | -0.76% | 963.29 | 932.84 |
| Thu Nov 06 2025 | 972.15 | 955.2 | -1.74% | 996.25 | 948 |
| Tue Nov 04 2025 | 996.29 | 972.15 | -2.26% | 996.29 | 968.59 |
| Mon Nov 03 2025 | 983.34 | 994.59 | 1.90% | 1008.4 | 967.15 |
| Fri Oct 31 2025 | 969.59 | 976.09 | 0.71% | 1017.7 | 960.95 |
| Thu Oct 30 2025 | 994 | 969.25 | -2.66% | 994 | 964.4 |