Newgen Software Technologies share price history

2.50 (0.57%)

Newgen Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	440.65	442.85	0.57%	444.8	431.75
Thu Apr 02 2026	423.04	440.35	1.98%	443.7	414
Wed Apr 01 2026	420	431.79	7.33%	434.75	415
Mon Mar 30 2026	416	402.29	-4.67%	419.14	401.04
Fri Mar 27 2026	435	422	-3.13%	449.29	418.5
Wed Mar 25 2026	436	435.64	0.61%	448	433.39
Tue Mar 24 2026	429	433	2.96%	437.45	421.45
Mon Mar 23 2026	435	420.54	-4.55%	435	415
Fri Mar 20 2026	446.04	440.6	0.16%	455.95	439
Thu Mar 19 2026	452	439.89	-4.32%	452.75	438.25