Newgen Software Technologies share price history
NEWGEN
899.8
10.10 (1.14%)Last updated on 1 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 896.55 | 899.8 | 1.14% | 921.2 | 890 |
| Tue Sep 30 2025 | 877 | 889.7 | 1.45% | 895 | 873.04 |
| Mon Sep 29 2025 | 889.95 | 876.95 | -1.31% | 890.04 | 875.09 |
| Fri Sep 26 2025 | 903 | 888.59 | -2.29% | 903.59 | 876.75 |
| Thu Sep 25 2025 | 913.65 | 909.45 | 3.88% | 937.79 | 898.7 |
| Wed Sep 24 2025 | 883.5 | 875.5 | -0.98% | 886.09 | 873 |
| Tue Sep 23 2025 | 898.09 | 884.2 | -1.55% | 899.09 | 881.7 |
| Mon Sep 22 2025 | 896.34 | 898.09 | -1.90% | 900 | 888.59 |
| Fri Sep 19 2025 | 922.79 | 915.5 | -0.35% | 924.9 | 906 |
| Thu Sep 18 2025 | 891 | 918.7 | 3.86% | 947 | 887 |