Newgen Software Technologies share price history

NEWGEN

899.5

18.90 (2.15%)
Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Newgen Software Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025890899.52.15%929886.1
Tue Oct 21 2025881.79880.590.06%888.29875.59
Mon Oct 20 2025876.54880.090.92%889873.5
Fri Oct 17 2025877.54872.04-0.63%884.25870.04
Thu Oct 16 2025881.59877.54-1.07%881.84872
Wed Oct 15 2025849.958874.40%909.79849.95
Tue Oct 14 2025866849.65-1.89%869847.59
Mon Oct 13 2025870.04866-0.68%871861.09
Fri Oct 10 2025874871.9-0.09%881.9871
Thu Oct 09 2025878.54872.65-0.18%881.84866