Newgen Software Technologies share price history
NEWGEN
850.8
1.95 (-0.23%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 854.5 | 850.8 | -0.23% | 854.5 | 844 |
| Tue Dec 23 2025 | 861.95 | 852.75 | -0.63% | 871.95 | 850.15 |
| Mon Dec 22 2025 | 835 | 858.15 | 3.61% | 874.95 | 832.04 |
| Fri Dec 19 2025 | 840 | 828.25 | -0.79% | 844.4 | 818 |
| Thu Dec 18 2025 | 835 | 834.84 | -0.01% | 841.7 | 830.29 |
| Wed Dec 17 2025 | 848.9 | 834.95 | -1.12% | 851 | 831.65 |
| Tue Dec 16 2025 | 866.09 | 844.4 | -2.07% | 875.5 | 841 |
| Mon Dec 15 2025 | 855 | 862.29 | 0.61% | 867 | 846.34 |
| Fri Dec 12 2025 | 853.9 | 857.09 | 0.77% | 862.75 | 848.79 |
| Thu Dec 11 2025 | 836 | 850.5 | 1.61% | 854.9 | 826.15 |
