Newgen Software Technologies share price history
NEWGEN
545.95
21.15 (-3.73%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 562.95 | 545.95 | -3.73% | 562.95 | 542.2 |
| Tue Feb 03 2026 | 594.65 | 567.09 | 1.68% | 594.95 | 561.09 |
| Mon Feb 02 2026 | 572 | 557.7 | -2.64% | 572.34 | 544.15 |
| Sun Feb 01 2026 | 582 | 572.84 | -1.57% | 589.59 | 570.34 |
| Fri Jan 30 2026 | 577.04 | 582 | 0.09% | 588.29 | 571.45 |
| Thu Jan 29 2026 | 598.79 | 581.45 | -3.08% | 603.29 | 578.5 |
| Wed Jan 28 2026 | 603 | 599.95 | -0.83% | 610.65 | 595.95 |
| Tue Jan 27 2026 | 626 | 604.95 | -3.09% | 626 | 598.34 |
| Fri Jan 23 2026 | 649 | 624.25 | -3.72% | 650 | 620.15 |
| Thu Jan 22 2026 | 640.7 | 648.4 | 2.58% | 653.5 | 629.25 |
Newgen Software Technologies Associated Pages
- Newgen Software Technologies Share Price
- Newgen Software Technologies Share Price chart
- Newgen Software Technologies Fundamental Analysis
- Newgen Software Technologies Technical Analysis
- Newgen Software Technologies Peer Comparison
- Newgen Software Technologies Dividend
- Newgen Software Technologies Board of Directors
- Newgen Software Technologies Shareholding Pattern