Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 562.8 | 556.55 | -0.85% | 575.25 | 553.75 |
| Tue Aug 04 2026 | 563 | 561.34 | -0.25% | 570.29 | 555.04 |
| Mon Aug 03 2026 | 559 | 562.75 | 1.27% | 569.75 | 553.54 |
| Fri Jul 31 2026 | 552.95 | 555.7 | 0.50% | 557.7 | 533.34 |
| Thu Jul 30 2026 | 563.59 | 552.95 | -1.35% | 571.7 | 550.09 |
| Wed Jul 29 2026 | 534.45 | 560.5 | 6.67% | 585.5 | 532.59 |
| Tue Jul 28 2026 | 508.25 | 525.45 | 3.78% | 544.79 | 508.25 |
| Mon Jul 27 2026 | 511.79 | 506.29 | 0.12% | 523.95 | 504.2 |
| Fri Jul 24 2026 | 503 | 505.7 | -0.61% | 512.09 | 497.04 |
| Thu Jul 23 2026 | 532 | 508.79 | -4.57% | 532 | 502.1 |
Newgen Software Technologies Associated Pages
- Newgen Software Technologies
Share Price - Newgen Software Technologies
Share Price chart - Newgen Software Technologies
Fundamental Analysis - Newgen Software Technologies
Technical Analysis - Newgen Software Technologies
Peer Comparison - Newgen Software Technologies
Dividend - Newgen Software Technologies
Board of Directors - Newgen Software Technologies
Shareholding Pattern
