Newgen Software Technologies Share Price History

NEWGEN

IT Industry Mid Cap

475.921.70 (4.78%)

Last updated on 26 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Newgen Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	444	475.9	4.78%	482.2	442.85
Fri Oct 23 2026	483.89	454.2	-4.54%	489	437.2
Thu Oct 22 2026	481	475.79	-0.69%	486.5	470.39
Wed Oct 21 2026	487	479.1	0.00%	499.95	476.5
Mon Oct 19 2026	493.14	479.1	-2.99%	495.75	477.5
Fri Oct 16 2026	490.29	493.89	0.88%	505.39	490.29
Thu Oct 15 2026	482.14	489.6	2.77%	498.1	481.64
Wed Oct 14 2026	469.29	476.39	0.59%	481.79	469.29
Tue Oct 13 2026	454	473.6	6.11%	475.95	449.6
Mon Oct 12 2026	449.29	446.35	-0.65%	455	445.5

1
2
3
4
...
25

Newgen Software Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support