Newgen Software Technologies share price history

NEWGEN

818.15

30.75 (-3.62%)
Last updated on 1 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Newgen Software Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025848.9818.15-3.62%855.05815
Thu Jul 31 2025845848.9-0.43%858.9832
Wed Jul 30 2025865.29852.59-0.64%876850
Tue Jul 29 2025855858.090.60%863.79841.5
Mon Jul 28 2025829.98530.22%878.4829.9
Fri Jul 25 2025872851.09-2.34%872.4848
Thu Jul 24 2025878871.5-1.32%884.79865.79
Wed Jul 23 2025916.59883.2-3.23%917.09868.79
Tue Jul 22 2025917912.7-0.50%927.2907
Mon Jul 21 2025958917.29-4.71%958914