Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 519.4 | 499.9 | -6.85% | 535 | 495 |
| Mon Feb 23 2026 | 558.4 | 536.65 | -3.64% | 578 | 528 |
| Fri Feb 20 2026 | 609.95 | 556.9 | -10.60% | 614 | 542.09 |
| Thu Feb 19 2026 | 536 | 622.9 | 17.19% | 637.5 | 526.04 |
| Wed Feb 18 2026 | 519.95 | 531.54 | 0.77% | 545.65 | 505.04 |
| Tue Feb 17 2026 | 463.04 | 527.5 | 13.92% | 541 | 458.64 |
| Mon Feb 16 2026 | 478.95 | 463.04 | -3.45% | 478.95 | 460.25 |
| Fri Feb 13 2026 | 495.25 | 479.6 | -5.54% | 499.1 | 475.79 |
| Thu Feb 12 2026 | 530 | 507.75 | -4.91% | 530 | 506 |
| Wed Feb 11 2026 | 553.7 | 533.95 | -3.57% | 556 | 532 |
Newgen Software Technologies Associated Pages
- Newgen Software Technologies Share Price
- Newgen Software Technologies Share Price chart
- Newgen Software Technologies Fundamental Analysis
- Newgen Software Technologies Technical Analysis
- Newgen Software Technologies Peer Comparison
- Newgen Software Technologies Dividend
- Newgen Software Technologies Board of Directors
- Newgen Software Technologies Shareholding Pattern
