Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 455.9 | 445 | -1.37% | 455.9 | 434.5 |
| Mon Mar 16 2026 | 446 | 451.2 | 2.11% | 467.89 | 440.14 |
| Fri Mar 13 2026 | 447.54 | 441.89 | -2.20% | 451 | 436.89 |
| Thu Mar 12 2026 | 455 | 451.85 | -1.26% | 457.75 | 446.35 |
| Wed Mar 11 2026 | 469 | 457.6 | -2.09% | 472.85 | 454.1 |
| Tue Mar 10 2026 | 471 | 467.35 | 1.46% | 472.89 | 456.04 |
| Mon Mar 09 2026 | 456 | 460.64 | -1.04% | 465.29 | 447 |
| Fri Mar 06 2026 | 470 | 465.5 | -0.48% | 485 | 460.1 |
| Thu Mar 05 2026 | 482.1 | 467.75 | -1.95% | 483 | 462.54 |
| Wed Mar 04 2026 | 486.95 | 477.04 | -2.20% | 499.79 | 474 |
Newgen Software Technologies Associated Pages
- Newgen Software Technologies Share Price
- Newgen Software Technologies Share Price chart
- Newgen Software Technologies Fundamental Analysis
- Newgen Software Technologies Technical Analysis
- Newgen Software Technologies Peer Comparison
- Newgen Software Technologies Dividend
- Newgen Software Technologies Board of Directors
- Newgen Software Technologies Shareholding Pattern
