Newgen Software Technologies share price history

7.50 (-1.51%)

Newgen Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	484.1	489.05	-1.51%	500.5	484.1
Thu Jun 04 2026	508.6	496.54	-4.18%	511.75	488.64
Wed Jun 03 2026	528	518.2	0.02%	538	504.1
Tue Jun 02 2026	439.1	518.09	17.35%	529.79	435
Mon Jun 01 2026	443.79	441.5	-0.27%	456.04	436.89
Fri May 29 2026	439	442.7	1.06%	451.95	438.5
Wed May 27 2026	436.2	438.04	0.48%	447.85	433.25
Tue May 26 2026	434.95	435.95	0.01%	441.29	432.89
Mon May 25 2026	441.89	435.89	-0.39%	447.7	435
Fri May 22 2026	448	437.6	-2.13%	448.39	436.14