Newgen Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 475 | 473.1 | 0.11% | 479.2 | 469.5 |
| Wed Jun 24 2026 | 470.89 | 472.6 | 0.36% | 476.54 | 469 |
| Tue Jun 23 2026 | 480.29 | 470.89 | -2.41% | 485.64 | 469.2 |
| Mon Jun 22 2026 | 486.5 | 482.54 | 0.12% | 490.79 | 480.5 |
| Fri Jun 19 2026 | 474.25 | 481.95 | -1.23% | 488.6 | 465.85 |
| Thu Jun 18 2026 | 488 | 487.95 | -0.02% | 490 | 481.64 |
| Wed Jun 17 2026 | 480.39 | 488.04 | 2.11% | 514.9 | 478.6 |
| Tue Jun 16 2026 | 472.79 | 477.95 | 1.58% | 484.95 | 468.7 |
| Mon Jun 15 2026 | 475 | 470.5 | 1.35% | 481.79 | 468 |
| Fri Jun 12 2026 | 460.95 | 464.25 | 1.98% | 468.85 | 458.14 |
Newgen Software Technologies Associated Pages
- Newgen Software Technologies Share Price
- Newgen Software Technologies Share Price chart
- Newgen Software Technologies Fundamental Analysis
- Newgen Software Technologies Technical Analysis
- Newgen Software Technologies Peer Comparison
- Newgen Software Technologies Dividend
- Newgen Software Technologies Board of Directors
- Newgen Software Technologies Shareholding Pattern
