Netlink Solutions (India) share price history
NETLINK
146.9
2.95 (-1.97%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetlink Solutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 145.55 | 146.9 | -1.97% | 147.3 | 145.55 |
| Wed Dec 03 2025 | 154.6 | 149.85 | 1.90% | 154.6 | 147.3 |
| Tue Dec 02 2025 | 147.14 | 147.05 | -0.23% | 147.75 | 147.05 |
| Mon Dec 01 2025 | 151.35 | 147.39 | -3.10% | 151.6 | 146.19 |
| Fri Nov 28 2025 | 152.8 | 152.1 | -0.65% | 154.89 | 150.05 |
| Thu Nov 27 2025 | 155.39 | 153.1 | 0.00% | 155.39 | 151 |
| Wed Nov 26 2025 | 152.6 | 153.1 | -1.66% | 155 | 151 |
| Tue Nov 25 2025 | 155.69 | 155.69 | 0.03% | 155.69 | 155.69 |
| Mon Nov 24 2025 | 155.6 | 155.64 | -0.87% | 158.94 | 155.6 |
| Fri Nov 21 2025 | 156.94 | 157 | 0.13% | 160.8 | 156.94 |