Netlink Solutions (India) Share Price History

NETLINK

IT Industry Small Cap

1660.95 (0.58%)

Last updated on 3 Nov, 2026 | 13:38 IST

Free Demat with Zero AMC*

Netlink Solutions (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	165.05	166	0.58%	169.9	165.05
Mon Nov 02 2026	165.19	165.05	-2.08%	170	165
Fri Oct 30 2026	171.19	168.55	-5.04%	171.19	168.3
Thu Oct 29 2026	172.5	177.5	2.90%	177.5	172.5
Wed Oct 28 2026	171	172.5	-3.03%	174	171
Tue Oct 27 2026	179.8	177.89	-0.06%	179.8	171
Mon Oct 26 2026	174.8	178	1.34%	180	172
Fri Oct 23 2026	175.3	175.64	0.19%	179	161.55
Thu Oct 22 2026	179.8	175.3	-3.58%	180.39	175.1
Wed Oct 21 2026	178.14	181.8	-1.20%	182	170.5

1
2
3
4
...
25

Netlink Solutions (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support