| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 174 | 172.5 | -0.75% | 175 | 169.8 |
| Thu Aug 14 2025 | 175 | 173.8 | 1.49% | 175 | 170.25 |
| Wed Aug 13 2025 | 175.89 | 171.25 | -1.01% | 175.89 | 170.5 |
| Tue Aug 12 2025 | 172.94 | 173 | 1.88% | 175 | 171.39 |
| Mon Aug 11 2025 | 169.39 | 169.8 | 0.27% | 169.8 | 169.39 |
| Fri Aug 08 2025 | 169.85 | 169.35 | -0.29% | 169.85 | 169.35 |
| Thu Aug 07 2025 | 169.14 | 169.85 | -0.67% | 171 | 169.1 |
| Wed Aug 06 2025 | 174 | 171 | 1.03% | 174 | 169.8 |
| Tue Aug 05 2025 | 172.5 | 169.25 | -0.99% | 172.5 | 169.14 |
| Mon Aug 04 2025 | 169.1 | 170.94 | 0.26% | 173.39 | 169.1 |