Netlink Solutions (India) share price history

8.00 (-4.46%)

Netlink Solutions (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	168.8	171.5	-4.46%	178	168.05
Thu Jul 23 2026	175	179.5	2.61%	179.8	170.6
Wed Jul 22 2026	178	174.94	-0.60%	182.8	171
Tue Jul 21 2026	184	176	-0.36%	184	175
Mon Jul 20 2026	183.5	176.64	-5.03%	185	174
Fri Jul 17 2026	178.64	186	3.02%	186	178.5
Thu Jul 16 2026	180	180.55	0.31%	181.05	178.5
Wed Jul 15 2026	179.39	180	-2.14%	180.5	179.39
Tue Jul 14 2026	182	183.94	1.34%	184.94	179.3
Mon Jul 13 2026	182.35	181.5	-0.06%	185.64	180