Netlink Solutions (India) share price history
NETLINK
169.25
3.25 (-1.88%)Last updated on 29 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetlink Solutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 169.1 | 169.25 | -1.88% | 170 | 169.1 |
| Fri Sep 26 2025 | 172.94 | 172.5 | -0.17% | 172.94 | 168.5 |
| Thu Sep 25 2025 | 170 | 172.8 | 3.13% | 173.39 | 168.1 |
| Wed Sep 24 2025 | 173.8 | 167.55 | -2.59% | 173.8 | 165.19 |
| Tue Sep 23 2025 | 170.05 | 172 | 0.00% | 172 | 170.05 |
| Mon Sep 22 2025 | 173.8 | 172 | -0.61% | 173.8 | 170.25 |
| Fri Sep 19 2025 | 171.14 | 173.05 | 0.09% | 173.5 | 170.25 |
| Thu Sep 18 2025 | 170.25 | 172.89 | -0.06% | 173 | 170.25 |
| Wed Sep 17 2025 | 168 | 173 | 1.70% | 173 | 168 |
| Tue Sep 16 2025 | 170.19 | 170.1 | -0.05% | 172.5 | 170 |