Netlink Solutions (India) share price history

27.90 (-12.41%)

BUYSELL

Netlink Solutions (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	210.55	196.9	-7.82%	210.55	190
Thu Feb 12 2026	224	213.6	-4.98%	224	200
Wed Feb 11 2026	191.55	224.8	16.82%	230.89	159.94
Tue Feb 10 2026	200.85	192.44	-4.23%	201.5	187
Mon Feb 09 2026	198.5	200.94	2.00%	201	195.6
Fri Feb 06 2026	200.85	197	-1.01%	200.85	195.35
Thu Feb 05 2026	195.94	199	2.42%	200.39	194.1
Wed Feb 04 2026	194.05	194.3	-0.05%	196.39	193.55
Tue Feb 03 2026	197.44	194.39	-1.02%	197.44	194
Mon Feb 02 2026	195.94	196.39	0.07%	197.44	195