Netlink Solutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 182 | 182 | -0.46% | 182 | 182 |
| Tue Oct 13 2026 | 186 | 182.85 | -1.69% | 186 | 181.25 |
| Mon Oct 12 2026 | 189.69 | 186 | 4.17% | 189.69 | 182 |
| Fri Oct 09 2026 | 183.5 | 178.55 | -2.37% | 184 | 178 |
| Thu Oct 08 2026 | 185 | 182.89 | 1.13% | 195 | 180.5 |
| Wed Oct 07 2026 | 173.1 | 180.85 | 1.83% | 182 | 172.5 |
| Tue Oct 06 2026 | 170.8 | 177.6 | 1.69% | 179.5 | 170.8 |
| Mon Oct 05 2026 | 182.6 | 174.64 | -5.60% | 182.6 | 170.1 |
| Thu Oct 01 2026 | 189 | 185 | -0.54% | 191 | 182.5 |
| Wed Sep 30 2026 | 181 | 186 | -0.53% | 186 | 181 |
Netlink Solutions (India) Associated Pages
- Netlink Solutions (India)
Share Price - Netlink Solutions (India)
Share Price chart - Netlink Solutions (India)
Fundamental Analysis - Netlink Solutions (India)
Technical Analysis - Netlink Solutions (India)
Peer Comparison - Netlink Solutions (India)
Board of Directors - Netlink Solutions (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NETLINK
