Netlink Solutions (India) share price history

4.10 (2.17%)

Netlink Solutions (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	181.05	193	2.18%	197	181.05
Mon Apr 13 2026	179.1	188.89	0.51%	189.94	179.1
Fri Apr 10 2026	195	187.94	-1.65%	195	185
Thu Apr 09 2026	191.05	191.1	-3.85%	191.1	191
Wed Apr 08 2026	201	198.75	-0.03%	201	188.89
Tue Apr 07 2026	197.19	198.8	0.82%	207	196
Mon Apr 06 2026	193	197.19	2.17%	202	192.94
Thu Apr 02 2026	194	193	3.57%	194.94	179.64
Wed Apr 01 2026	186.35	186.35	4.99%	186.35	186.35
Mon Mar 30 2026	176.75	177.5	5.00%	177.5	174