Netlink Solutions (India) share price history
NETLINK
146
0.75 (0.52%)Last updated on 24 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Netlink Solutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 145.25 | 146 | 0.52% | 147 | 144 |
| Tue Dec 23 2025 | 145 | 145.25 | 0.17% | 145.5 | 145 |
| Mon Dec 22 2025 | 151.69 | 145 | -3.13% | 151.69 | 145 |
| Fri Dec 19 2025 | 146.1 | 149.69 | 3.13% | 149.75 | 145.25 |
| Thu Dec 18 2025 | 144 | 145.14 | 2.07% | 148 | 142 |
| Wed Dec 17 2025 | 142.19 | 142.19 | -1.60% | 144.5 | 142.19 |
| Tue Dec 16 2025 | 144 | 144.5 | 0.31% | 144.5 | 144 |
| Mon Dec 15 2025 | 144.75 | 144.05 | 0.00% | 148 | 143.1 |
| Fri Dec 12 2025 | 144.5 | 144.05 | -1.00% | 148 | 143.6 |
| Thu Dec 11 2025 | 146.14 | 145.5 | -1.78% | 146.14 | 145.5 |
