| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 169.1 | 169.1 | -0.82% | 169.1 | 169.1 |
| Fri Aug 01 2025 | 170.8 | 170.5 | -0.18% | 171 | 170.5 |
| Thu Jul 31 2025 | 169.14 | 170.8 | 0.98% | 174.14 | 169.14 |
| Wed Jul 30 2025 | 169.1 | 169.14 | 0.02% | 171.5 | 169.1 |
| Tue Jul 29 2025 | 169.1 | 169.1 | 0.00% | 171.85 | 169.1 |
| Mon Jul 28 2025 | 169.14 | 169.1 | -0.09% | 171 | 169.1 |
| Fri Jul 25 2025 | 169.14 | 169.25 | 0.04% | 172 | 169.14 |
| Thu Jul 24 2025 | 169.14 | 169.19 | 0.05% | 169.19 | 169.14 |
| Wed Jul 23 2025 | 172.25 | 169.1 | -0.93% | 172.25 | 169.1 |
| Tue Jul 22 2025 | 169.5 | 170.69 | 0.08% | 171 | 169.1 |