Netlink Solutions (India) share price history
NETLINK
166.9
3.90 (2.39%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetlink Solutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 163 | 166.9 | 2.39% | 168.9 | 157.65 |
| Fri Oct 17 2025 | 163.8 | 163 | 1.49% | 165 | 162 |
| Thu Oct 16 2025 | 161.8 | 160.6 | -0.80% | 164.75 | 158.5 |
| Wed Oct 15 2025 | 162.19 | 161.89 | -0.68% | 162.69 | 148.05 |
| Tue Oct 14 2025 | 161.39 | 163 | 1.00% | 165.85 | 161 |
| Mon Oct 13 2025 | 161 | 161.39 | -2.51% | 167.6 | 161 |
| Fri Oct 10 2025 | 168.94 | 165.55 | -0.27% | 168.94 | 163.19 |
| Thu Oct 09 2025 | 164.1 | 166 | -1.54% | 171 | 162 |
| Wed Oct 08 2025 | 169 | 168.6 | 0.03% | 171.55 | 162.35 |
| Tue Oct 07 2025 | 166.8 | 168.55 | -0.56% | 171.89 | 166.8 |