Netlink Solutions (India) share price history
NETLINK
170.3
0.10 (-0.06%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetlink Solutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 169.05 | 170.3 | 0.12% | 170.6 | 169.05 |
| Fri Sep 05 2025 | 172.85 | 170.1 | -0.17% | 172.85 | 169.85 |
| Thu Sep 04 2025 | 170.39 | 170.39 | 0.02% | 170.39 | 170.35 |
| Wed Sep 03 2025 | 170.1 | 170.35 | 0.00% | 173.44 | 170.1 |
| Tue Sep 02 2025 | 170.1 | 170.35 | 0.18% | 174.8 | 170.1 |
| Mon Sep 01 2025 | 173 | 170.05 | 0.00% | 173 | 170.05 |
| Fri Aug 29 2025 | 171.05 | 170.05 | -0.08% | 171.05 | 169.64 |
| Thu Aug 28 2025 | 170.14 | 170.19 | 0.03% | 171.3 | 170.14 |
| Tue Aug 26 2025 | 165.3 | 170.14 | -2.22% | 173.8 | 165.3 |
| Mon Aug 25 2025 | 170.05 | 174 | 1.69% | 174 | 170.05 |