Netlink Solutions (India) share price history

0.45 (0.27%)

Netlink Solutions (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	165.7	165.6	0.28%	165.7	165.6
Thu Aug 13 2026	171.69	165.14	-3.39%	172.69	164
Wed Aug 12 2026	164.89	170.94	2.48%	171.75	164.89
Tue Aug 11 2026	167.25	166.8	2.21%	168	163
Mon Aug 10 2026	166.64	163.19	-5.12%	167.8	163
Fri Aug 07 2026	171	172	1.99%	172	168
Thu Aug 06 2026	172	168.64	-2.55%	172.1	166.19
Wed Aug 05 2026	171.3	173.05	-4.33%	173.75	171.19
Tue Aug 04 2026	174	180.89	3.96%	187	167.35
Mon Aug 03 2026	174.1	174	0.00%	178	166.1