Netlink Solutions (India) share price history
NETLINK
177.55
2.70 (1.54%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Netlink Solutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 173.15 | 177.55 | 1.54% | 177.6 | 170.15 |
| Wed Jan 14 2026 | 190 | 174.85 | -5.56% | 190 | 172.5 |
| Tue Jan 13 2026 | 181.1 | 185.14 | -1.70% | 189.89 | 177.35 |
| Mon Jan 12 2026 | 179.94 | 188.35 | 6.20% | 200.1 | 171.1 |
| Fri Jan 09 2026 | 152.5 | 177.35 | 19.11% | 178.64 | 150.39 |
| Thu Jan 08 2026 | 146 | 148.89 | 2.12% | 149.89 | 146 |
| Wed Jan 07 2026 | 147.75 | 145.8 | -1.32% | 147.75 | 145.1 |
| Tue Jan 06 2026 | 144.14 | 147.75 | -0.40% | 150 | 144.1 |
| Mon Jan 05 2026 | 144.14 | 148.35 | 2.63% | 149.8 | 143.1 |
| Fri Jan 02 2026 | 146.1 | 144.55 | -1.33% | 149.05 | 143.55 |
