Netlink Solutions (India) share price history
NETLINK
152.5
1.90 (-1.23%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetlink Solutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 152.2 | 152.5 | -1.22% | 152.5 | 152.1 |
| Fri Nov 07 2025 | 153.5 | 154.39 | -0.96% | 156.14 | 153.5 |
| Thu Nov 06 2025 | 153.85 | 155.89 | -0.67% | 156.89 | 153.85 |
| Tue Nov 04 2025 | 158.44 | 156.94 | 0.86% | 158.5 | 153.5 |
| Mon Nov 03 2025 | 153.25 | 155.6 | 0.84% | 159.75 | 153.25 |
| Fri Oct 31 2025 | 155.14 | 154.3 | -1.72% | 164 | 153.6 |
| Thu Oct 30 2025 | 153.64 | 157 | 0.00% | 157 | 153.6 |
| Wed Oct 29 2025 | 155.55 | 157 | 0.93% | 158.8 | 154.1 |
| Tue Oct 28 2025 | 155 | 155.55 | -0.80% | 159.25 | 152.5 |
| Mon Oct 27 2025 | 157.64 | 156.8 | -2.31% | 159.8 | 156.5 |