Netlink Solutions (India) share price history

NETLINK

172.5

1.30 (-0.75%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Netlink Solutions (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025174172.5-0.75%175169.8
Thu Aug 14 2025175173.81.49%175170.25
Wed Aug 13 2025175.89171.25-1.01%175.89170.5
Tue Aug 12 2025172.941731.88%175171.39
Mon Aug 11 2025169.39169.80.27%169.8169.39
Fri Aug 08 2025169.85169.35-0.29%169.85169.35
Thu Aug 07 2025169.14169.85-0.67%171169.1
Wed Aug 06 20251741711.03%174169.8
Tue Aug 05 2025172.5169.25-0.99%172.5169.14
Mon Aug 04 2025169.1170.940.26%173.39169.1