Netlink Solutions (India) share price history

NETLINK

199.5

9.50 (5.00%)
Last updated on 25 May, 2026 | 15:21 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Netlink Solutions (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 25 2026188.6199.55.00%199.5188.6
Fri May 22 2026193190-0.91%197.94190
Thu May 21 2026198.44191.75-1.48%198.5188.69
Wed May 20 2026194.85194.64-0.08%198.5192.19
Tue May 19 2026190.05194.8-2.11%199.6189.05
Mon May 18 2026202199-1.49%202192.3
Fri May 15 2026196.052022.60%202187.19
Thu May 14 2026197.69196.890.97%204.75193.5
Wed May 13 2026192.551951.30%195192.55
Tue May 12 2026194.35192.5-0.95%199.94191

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost