National Standard (India) share price history
NATIONSTD
1309.9
70.70 (5.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Standard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1264 | 1309.9 | 5.71% | 1313 | 1256 |
| Tue Dec 23 2025 | 1304 | 1239.19 | -0.17% | 1304 | 1226.65 |
| Mon Dec 22 2025 | 1276 | 1241.3 | -0.99% | 1280 | 1233.5 |
| Fri Dec 19 2025 | 1273 | 1253.75 | 0.03% | 1299.94 | 1250 |
| Thu Dec 18 2025 | 1297.9 | 1253.34 | -1.95% | 1297.9 | 1250 |
| Wed Dec 17 2025 | 1325 | 1278.3 | -1.29% | 1348 | 1263.59 |
| Tue Dec 16 2025 | 1315 | 1295 | -1.39% | 1333 | 1283 |
| Mon Dec 15 2025 | 1351 | 1313.19 | 0.81% | 1380 | 1302.69 |
| Fri Dec 12 2025 | 1335.9 | 1302.69 | -0.05% | 1376.94 | 1271.55 |
| Thu Dec 11 2025 | 1359.09 | 1303.4 | -4.10% | 1393.05 | 1290 |
