National Standard (India) share price history
NATIONSTD
1713.9
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Standard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1717.25 | 1713.9 | -0.20% | 1744 | 1711.69 |
| Fri Nov 07 2025 | 1712.59 | 1717.25 | -0.92% | 1733.5 | 1700.5 |
| Thu Nov 06 2025 | 1747 | 1733.15 | 0.17% | 1747 | 1706 |
| Tue Nov 04 2025 | 1718 | 1730.15 | 0.66% | 1749.9 | 1713.69 |
| Mon Nov 03 2025 | 1775 | 1718.84 | -0.05% | 1775 | 1715.4 |
| Fri Oct 31 2025 | 1770 | 1719.75 | -1.27% | 1770 | 1715.4 |
| Thu Oct 30 2025 | 1759 | 1741.8 | 1.29% | 1759 | 1734 |
| Wed Oct 29 2025 | 1745 | 1719.69 | -0.10% | 1760 | 1701.19 |
| Tue Oct 28 2025 | 1706.9 | 1721.4 | 0.51% | 1753 | 1706.9 |
| Mon Oct 27 2025 | 1748 | 1712.65 | -0.20% | 1748.05 | 1705.19 |