National Standard (India) share price history
NATIONSTD
1290.05
69.05 (-5.08%)Last updated on 11 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Standard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1359.1 | 1290.05 | -5.08% | 1393.05 | 1290 |
| Wed Dec 10 2025 | 1368.05 | 1359.09 | -0.65% | 1414 | 1255.55 |
| Tue Dec 09 2025 | 1350 | 1368.05 | 3.59% | 1379.8 | 1211.05 |
| Mon Dec 08 2025 | 1345.65 | 1320.59 | -1.86% | 1360 | 1303.05 |
| Fri Dec 05 2025 | 1391.94 | 1345.59 | -3.33% | 1459 | 1323.4 |
| Thu Dec 04 2025 | 1374.44 | 1391.94 | 2.34% | 1457 | 1329.15 |
| Wed Dec 03 2025 | 1448 | 1360.09 | -3.51% | 1449 | 1341 |
| Tue Dec 02 2025 | 1433.84 | 1409.55 | -1.69% | 1500 | 1303.15 |
| Mon Dec 01 2025 | 1465 | 1433.8 | 0.27% | 1500 | 1400 |
| Fri Nov 28 2025 | 1499.94 | 1430 | 0.23% | 1499.94 | 1352.09 |
