| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1908 | 1930.85 | 2.95% | 1955 | 1823.4 |
| Thu Aug 14 2025 | 1767 | 1875.55 | 5.69% | 1925 | 1767 |
| Wed Aug 13 2025 | 1795 | 1774.59 | 0.81% | 1860 | 1760 |
| Tue Aug 12 2025 | 1808 | 1760.25 | -2.12% | 1808 | 1700 |
| Mon Aug 11 2025 | 1771 | 1798.3 | -1.04% | 1835 | 1771 |
| Fri Aug 08 2025 | 1853 | 1817.25 | -3.80% | 1882.09 | 1801.05 |
| Thu Aug 07 2025 | 1915 | 1889.05 | -2.39% | 1969.94 | 1879 |
| Wed Aug 06 2025 | 1967.34 | 1935.4 | -1.62% | 2009 | 1916.05 |
| Tue Aug 05 2025 | 2048 | 1967.3 | 0.04% | 2048 | 1915 |
| Mon Aug 04 2025 | 2009.19 | 1966.44 | -4.08% | 2099.94 | 1950.05 |