| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1853 | 1817.25 | -3.80% | 1882.1 | 1801.05 |
| Thu Aug 07 2025 | 1915 | 1889.05 | -2.39% | 1969.94 | 1879 |
| Wed Aug 06 2025 | 1967.34 | 1935.4 | -1.62% | 2009 | 1916.05 |
| Tue Aug 05 2025 | 2048 | 1967.3 | 0.04% | 2048 | 1915 |
| Mon Aug 04 2025 | 2009.19 | 1966.44 | -4.08% | 2099.94 | 1950.05 |
| Fri Aug 01 2025 | 2125.14 | 2050.19 | -4.11% | 2179.94 | 2003.05 |
| Thu Jul 31 2025 | 2224.94 | 2138 | -3.91% | 2224.94 | 2100.1 |
| Wed Jul 30 2025 | 2310 | 2224.94 | -2.74% | 2354.85 | 2200 |
| Tue Jul 29 2025 | 2413 | 2287.69 | -4.72% | 2413 | 2200 |
| Mon Jul 28 2025 | 2549.94 | 2401 | -1.95% | 2549.94 | 2355 |