National Standard (India) share price history
NATIONSTD
1785
3.90 (0.22%)Last updated on 30 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Standard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1799.9 | 1785 | 0.22% | 1799.9 | 1750 |
| Mon Sep 29 2025 | 1818 | 1781.09 | -0.87% | 1818 | 1740.05 |
| Fri Sep 26 2025 | 1769.75 | 1796.75 | 1.53% | 1819.75 | 1756 |
| Thu Sep 25 2025 | 1820.05 | 1769.75 | -0.75% | 1820.05 | 1755 |
| Wed Sep 24 2025 | 1783 | 1783.05 | 0.03% | 1819.8 | 1783 |
| Tue Sep 23 2025 | 1771.34 | 1782.44 | 0.77% | 1808.84 | 1752.5 |
| Mon Sep 22 2025 | 1760 | 1768.84 | 1.53% | 1827.44 | 1747.05 |
| Fri Sep 19 2025 | 1805 | 1742.25 | -3.48% | 1815 | 1706.59 |
| Thu Sep 18 2025 | 1842.94 | 1805 | -0.35% | 1842.94 | 1770.15 |
| Wed Sep 17 2025 | 1817.94 | 1811.4 | 2.09% | 1865 | 1782 |