National Standard (India) share price history
NATIONSTD
1780
28.20 (-1.56%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Standard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1793 | 1780 | 1.10% | 1793.9 | 1726.05 |
| Fri Sep 05 2025 | 1808.19 | 1760.59 | -2.63% | 1880.9 | 1707 |
| Thu Sep 04 2025 | 1889 | 1808.19 | -1.43% | 1889 | 1793.3 |
| Wed Sep 03 2025 | 1869.59 | 1834.5 | 0.09% | 1929 | 1794.09 |
| Tue Sep 02 2025 | 1840 | 1832.9 | 0.19% | 1890 | 1781.15 |
| Mon Sep 01 2025 | 1840 | 1829.5 | 4.42% | 1899.05 | 1800 |
| Fri Aug 29 2025 | 1791.65 | 1752 | -2.21% | 1837.94 | 1731.34 |
| Thu Aug 28 2025 | 1706 | 1791.65 | -0.19% | 1846.94 | 1706 |
| Tue Aug 26 2025 | 1849.94 | 1795.09 | -2.20% | 1850 | 1765 |
| Mon Aug 25 2025 | 1949 | 1835.55 | -3.59% | 1949 | 1720.09 |