National Standard (India) share price history
NATIONSTD
1920
115.90 (-5.69%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Standard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2030.05 | 1920 | -11.32% | 2031.15 | 1900 |
| Fri Jan 09 2026 | 2035 | 2165.19 | 20.00% | 2165.19 | 2024.94 |
| Thu Jan 08 2026 | 1750 | 1804.34 | 20.00% | 1804.34 | 1626.3 |
| Wed Jan 07 2026 | 1290 | 1503.65 | 20.00% | 1503.65 | 1256 |
| Tue Jan 06 2026 | 1291 | 1253.05 | -2.42% | 1291 | 1206 |
| Mon Jan 05 2026 | 1366 | 1284.15 | -2.09% | 1366.5 | 1266.15 |
| Fri Jan 02 2026 | 1353.19 | 1311.5 | -2.79% | 1367 | 1276.05 |
| Thu Jan 01 2026 | 1275 | 1349.19 | 7.94% | 1373 | 1275 |
| Wed Dec 31 2025 | 1272 | 1250 | -0.77% | 1297 | 1250 |
| Tue Dec 30 2025 | 1325 | 1259.69 | -1.43% | 1325 | 1245.05 |
