| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 247.9 | 247.9 | -4.98% | 247.9 | 247.9 |
| Thu Jul 30 2026 | 260.89 | 260.89 | -4.99% | 260.89 | 260.89 |
| Wed Jul 29 2026 | 274.6 | 274.6 | -4.98% | 274.6 | 274.6 |
| Tue Jul 28 2026 | 289 | 289 | -5.00% | 289 | 289 |
| Mon Jul 27 2026 | 304.2 | 304.2 | -5.00% | 304.2 | 304.2 |
| Fri Jul 24 2026 | 320.2 | 320.2 | -4.99% | 320.2 | 320.2 |
| Thu Jul 23 2026 | 337 | 337 | -4.99% | 337 | 337 |
| Wed Jul 22 2026 | 354.7 | 354.7 | -4.98% | 354.7 | 354.7 |
| Tue Jul 21 2026 | 373.29 | 373.29 | -4.99% | 373.29 | 373.29 |
| Mon Jul 20 2026 | 392.89 | 392.89 | -4.98% | 392.89 | 392.89 |