National Standard (India) share price history
NATIONSTD
1391.95
31.85 (2.34%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Standard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1374.45 | 1391.95 | 2.34% | 1457 | 1329.15 |
| Wed Dec 03 2025 | 1448 | 1360.09 | -3.51% | 1449 | 1341 |
| Tue Dec 02 2025 | 1433.84 | 1409.55 | -1.69% | 1500 | 1303.15 |
| Mon Dec 01 2025 | 1465 | 1433.8 | 0.27% | 1500 | 1400 |
| Fri Nov 28 2025 | 1499.94 | 1430 | 0.23% | 1499.94 | 1352.09 |
| Thu Nov 27 2025 | 1500 | 1426.75 | -1.37% | 1500 | 1415.9 |
| Wed Nov 26 2025 | 1460 | 1446.55 | 0.94% | 1468 | 1386.19 |
| Tue Nov 25 2025 | 1500 | 1433.15 | -4.88% | 1519.84 | 1333 |
| Mon Nov 24 2025 | 1615 | 1506.75 | -4.66% | 1615 | 1500 |
| Fri Nov 21 2025 | 1700 | 1580.44 | -4.77% | 1700 | 1521.15 |