National Standard (India) share price history
NATIONSTD
1750
10.10 (0.58%)Last updated on 21 Oct, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Standard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1755 | 1750 | 0.58% | 1755 | 1750 |
| Fri Oct 17 2025 | 1751 | 1739.9 | -0.22% | 1825 | 1733.34 |
| Thu Oct 16 2025 | 1769 | 1743.65 | 0.61% | 1770 | 1712.05 |
| Wed Oct 15 2025 | 1769 | 1733.05 | 0.82% | 1779 | 1717.69 |
| Tue Oct 14 2025 | 1769 | 1718.94 | -0.68% | 1769 | 1700.05 |
| Mon Oct 13 2025 | 1701 | 1730.65 | -1.16% | 1778.69 | 1701 |
| Fri Oct 10 2025 | 1797.59 | 1750.9 | 0.34% | 1797.59 | 1736.59 |
| Thu Oct 09 2025 | 1770 | 1745 | 0.22% | 1806 | 1731.4 |
| Wed Oct 08 2025 | 1780 | 1741.25 | -0.09% | 1780 | 1726.15 |
| Tue Oct 07 2025 | 1780 | 1742.75 | -0.83% | 1789 | 1727.19 |