National Standard (India) Share Price History

NATIONSTD

Real Estate Small Cap

109.760.01 (0.01%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

National Standard (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	111.1	109.76	0.01%	111.1	107.81
Wed Nov 11 2026	109.9	109.75	3.66%	109.9	104.05
Mon Nov 09 2026	109	105.87	-2.59%	109	103.26
Sun Nov 08 2026	109.9	108.69	2.06%	109.9	105.22
Fri Nov 06 2026	110.34	106.5	-3.07%	111.09	105.19
Thu Nov 05 2026	109.19	109.87	4.55%	110.3	105
Wed Nov 04 2026	104.23	105.09	0.83%	106.98	100.11
Tue Nov 03 2026	101	104.23	2.69%	104.5	99.15
Mon Nov 02 2026	105.9	101.5	-0.73%	105.9	99
Fri Oct 30 2026	105	102.25	-1.89%	106	100

1
2
3
4
...
15

National Standard (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support