| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66 | 64.91 | -1.93% | 66 | 64.91 |
| Thu Aug 14 2025 | 70.09 | 66.19 | 2.56% | 70.09 | 65 |
| Wed Aug 13 2025 | 67.05 | 64.54 | -0.51% | 67.05 | 63.09 |
| Tue Aug 12 2025 | 64 | 64.87 | 1.34% | 67.5 | 63 |
| Mon Aug 11 2025 | 63.5 | 64.01 | 0.74% | 65.62 | 63.5 |
| Fri Aug 08 2025 | 63.93 | 63.54 | -0.61% | 64.84 | 62.2 |
| Thu Aug 07 2025 | 64.38 | 63.93 | -0.12% | 65.98 | 63 |
| Wed Aug 06 2025 | 65.06 | 64.01 | -0.88% | 65.55 | 63.56 |
| Tue Aug 05 2025 | 67.94 | 64.58 | -2.59% | 67.94 | 64 |
| Mon Aug 04 2025 | 66.8 | 66.3 | -0.75% | 67.94 | 65.87 |