National Plastic Industries Share Price History

NATPLAS

Chemicals Small Cap

39.461.34 (3.52%)

Last updated on 6 Oct, 2026 | 10:30 IST

Free Demat with Zero AMC*

National Plastic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	39.46	39.46	3.54%	39.46	39.46
Mon Oct 05 2026	42.25	38.11	-2.28%	42.25	37.34
Thu Oct 01 2026	39.9	39	-2.26%	41	38.45
Wed Sep 30 2026	38.5	39.9	3.58%	40.61	38.5
Tue Sep 29 2026	39	38.52	-1.96%	39.99	37
Mon Sep 28 2026	41	39.29	-4.10%	41.25	39
Fri Sep 25 2026	40.29	40.97	3.91%	40.99	40
Thu Sep 24 2026	41.16	39.43	-4.20%	41.47	39
Wed Sep 23 2026	40.04	41.16	3.50%	41.99	39.75
Tue Sep 22 2026	41	39.77	-1.95%	43.84	39.59

1
2
3
4
...
25

National Plastic Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support