| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 70.1 | 66.7 | 0.14% | 70.1 | 66.7 |
| Thu Jul 31 2025 | 66 | 66.61 | -3.46% | 68.54 | 65.3 |
| Wed Jul 30 2025 | 66.5 | 69 | 3.96% | 69.5 | 65.76 |
| Tue Jul 29 2025 | 66.69 | 66.37 | -0.46% | 66.98 | 65.59 |
| Mon Jul 28 2025 | 66.65 | 66.68 | 0.03% | 69.84 | 65.84 |
| Fri Jul 25 2025 | 68.34 | 66.66 | -2.50% | 68.37 | 65.55 |
| Thu Jul 24 2025 | 66.75 | 68.37 | 2.40% | 68.4 | 66.75 |
| Wed Jul 23 2025 | 67 | 66.77 | 1.11% | 69 | 66.5 |
| Tue Jul 22 2025 | 64.94 | 66.04 | 4.16% | 72 | 64.15 |
| Mon Jul 21 2025 | 68.5 | 63.4 | -4.99% | 68.5 | 62.25 |