National Plastic Industries share price history

0.28 (-0.65%)

National Plastic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	43.99	42.5	-0.63%	43.99	42.5
Thu Apr 02 2026	41.25	42.77	1.35%	43.45	41.25
Wed Apr 01 2026	42.49	42.2	6.54%	43.49	40
Mon Mar 30 2026	39	39.61	2.96%	40.04	38.59
Fri Mar 27 2026	43.83	38.47	-12.25%	43.83	37
Wed Mar 25 2026	42.75	43.84	-0.14%	45.79	42.5
Tue Mar 24 2026	43	43.9	2.21%	43.99	42.5
Mon Mar 23 2026	43.25	42.95	-1.31%	43.25	41.34
Fri Mar 20 2026	43.09	43.52	0.74%	44.99	43
Thu Mar 19 2026	44	43.2	-3.66%	45.75	42.59