National Plastic Industries share price history
NATPLAS
49.59
2.26 (4.77%)Last updated on 5 Feb, 2026 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 47.8 | 49.59 | 4.77% | 49.89 | 47.8 |
| Tue Feb 03 2026 | 45.75 | 47.33 | 4.23% | 49.97 | 45.75 |
| Mon Feb 02 2026 | 46.15 | 45.41 | -4.58% | 48.36 | 44.88 |
| Sun Feb 01 2026 | 48.59 | 47.59 | 1.47% | 48.59 | 46.09 |
| Fri Jan 30 2026 | 47.79 | 46.9 | -1.96% | 47.79 | 46 |
| Thu Jan 29 2026 | 47.86 | 47.84 | -0.04% | 49.66 | 46.36 |
| Wed Jan 28 2026 | 46.2 | 47.86 | 3.55% | 47.86 | 45.54 |
| Tue Jan 27 2026 | 49.49 | 46.22 | -2.22% | 49.49 | 45.04 |
| Fri Jan 23 2026 | 47.59 | 47.27 | 0.34% | 48.38 | 47.2 |
| Thu Jan 22 2026 | 50.68 | 47.11 | 0.53% | 50.68 | 45.43 |
National Plastic Industries Associated Pages
- National Plastic Industries Share Price
- National Plastic Industries Share Price chart
- National Plastic Industries Fundamental Analysis
- National Plastic Industries Technical Analysis
- National Plastic Industries Peer Comparison
- National Plastic Industries Board of Directors
- National Plastic Industries Shareholding Pattern