National Plastic Industries share price history

0.20 (0.43%)

National Plastic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	46.4	47	0.45%	47.2	46.4
Tue May 19 2026	46.54	46.79	0.54%	49	46.54
Mon May 18 2026	46.43	46.54	0.24%	47	45.59
Fri May 15 2026	46.43	46.43	-2.05%	47.36	46.43
Thu May 14 2026	46.56	47.4	2.13%	47.4	46.41
Wed May 13 2026	46.84	46.41	1.66%	48.5	46.31
Tue May 12 2026	48	45.65	-4.90%	48.25	45.54
Mon May 11 2026	48.59	48	-1.21%	49.86	47.79
Fri May 08 2026	47.75	48.59	0.52%	49.77	47.75
Thu May 07 2026	48.75	48.34	1.15%	50	48.06