National Plastic Industries share price history
NATPLAS
61
0.68 (1.13%)Last updated on 8 Sep, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60.36 | 61 | 1.09% | 61 | 60.36 |
| Fri Sep 05 2025 | 62.65 | 60.34 | 0.05% | 62.65 | 59.54 |
| Thu Sep 04 2025 | 61.79 | 60.31 | -1.05% | 64.73 | 60 |
| Wed Sep 03 2025 | 60.34 | 60.95 | 1.48% | 61 | 60.34 |
| Tue Sep 02 2025 | 62.79 | 60.06 | -1.40% | 62.79 | 59.56 |
| Mon Sep 01 2025 | 61.84 | 60.91 | -1.49% | 62.45 | 59.5 |
| Fri Aug 29 2025 | 62 | 61.83 | 0.21% | 62.86 | 61.54 |
| Thu Aug 28 2025 | 61.18 | 61.7 | -2.06% | 63.77 | 61.18 |
| Tue Aug 26 2025 | 63.95 | 63 | -1.98% | 63.95 | 63 |
| Mon Aug 25 2025 | 64 | 64.27 | 2.06% | 65.75 | 62.5 |