National Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 45.05 | 43.02 | -2.32% | 46.28 | 42.24 |
| Wed Jun 24 2026 | 45.4 | 44.04 | -3.02% | 45.97 | 43 |
| Tue Jun 23 2026 | 43.93 | 45.41 | 3.37% | 47.56 | 42.5 |
| Mon Jun 22 2026 | 48.47 | 43.93 | 2.50% | 48.47 | 43.34 |
| Fri Jun 19 2026 | 43.34 | 42.86 | -3.38% | 45.47 | 42.4 |
| Thu Jun 18 2026 | 43.9 | 44.36 | 0.11% | 44.95 | 42.15 |
| Wed Jun 17 2026 | 44 | 44.31 | -0.61% | 45.5 | 44 |
| Tue Jun 16 2026 | 43.99 | 44.58 | 5.64% | 45.15 | 43.25 |
| Mon Jun 15 2026 | 41.02 | 42.2 | -0.05% | 44.75 | 41.02 |
| Fri Jun 12 2026 | 42.99 | 42.22 | 0.55% | 43.59 | 42.04 |
National Plastic Industries Associated Pages
- National Plastic Industries Share Price
- National Plastic Industries Share Price chart
- National Plastic Industries Fundamental Analysis
- National Plastic Industries Technical Analysis
- National Plastic Industries Peer Comparison
- National Plastic Industries Board of Directors
- National Plastic Industries Shareholding Pattern
