National Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 45.06 | 43.52 | -2.14% | 46.84 | 43.25 |
| Tue Jul 14 2026 | 46.5 | 44.47 | -3.60% | 47.36 | 44.29 |
| Mon Jul 13 2026 | 44.5 | 46.13 | 3.45% | 46.79 | 44.25 |
| Fri Jul 10 2026 | 44.97 | 44.59 | 1.50% | 44.97 | 44 |
| Thu Jul 09 2026 | 43.95 | 43.93 | 4.10% | 43.95 | 43.93 |
| Wed Jul 08 2026 | 43.9 | 42.2 | -3.54% | 44.15 | 41.25 |
| Tue Jul 07 2026 | 47 | 43.75 | -0.34% | 47 | 43.36 |
| Mon Jul 06 2026 | 44.84 | 43.9 | -0.11% | 46 | 43.4 |
| Fri Jul 03 2026 | 43.5 | 43.95 | 2.07% | 44.49 | 42.81 |
| Thu Jul 02 2026 | 42.7 | 43.06 | 1.34% | 44.25 | 42.7 |
National Plastic Industries Associated Pages
- National Plastic Industries Share Price
- National Plastic Industries Share Price chart
- National Plastic Industries Fundamental Analysis
- National Plastic Industries Technical Analysis
- National Plastic Industries Peer Comparison
- National Plastic Industries Board of Directors
- National Plastic Industries Shareholding Pattern
