National Plastic Industries share price history
NATPLAS
55.2
0.15 (-0.27%)Last updated on 7 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 55.35 | 55.2 | -0.25% | 55.62 | 53 |
| Thu Nov 06 2025 | 56.34 | 55.34 | -1.09% | 56.34 | 55.06 |
| Tue Nov 04 2025 | 56 | 55.95 | 1.78% | 57.86 | 55.4 |
| Mon Nov 03 2025 | 57 | 54.97 | -0.45% | 57 | 54.2 |
| Fri Oct 31 2025 | 56.99 | 55.22 | 0.20% | 56.99 | 55.09 |
| Thu Oct 30 2025 | 56.84 | 55.11 | -3.30% | 56.84 | 54.34 |
| Wed Oct 29 2025 | 56.4 | 56.99 | 0.96% | 57.58 | 56.4 |
| Tue Oct 28 2025 | 55 | 56.45 | 0.36% | 56.99 | 55 |
| Mon Oct 27 2025 | 56.95 | 56.25 | -1.26% | 57.79 | 55.59 |
| Fri Oct 24 2025 | 55.06 | 56.97 | 1.86% | 56.97 | 55.06 |