National Plastic Industries share price history
NATPLAS
57.98
0.76 (1.33%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 59.5 | 57.98 | 1.33% | 59.5 | 57 |
| Thu Sep 25 2025 | 59.34 | 57.22 | -0.49% | 59.34 | 57.04 |
| Wed Sep 24 2025 | 57.2 | 57.5 | -0.50% | 58.25 | 57.2 |
| Tue Sep 23 2025 | 57.22 | 57.79 | -1.43% | 58.99 | 57 |
| Mon Sep 22 2025 | 59.97 | 58.63 | 0.58% | 59.97 | 57.15 |
| Fri Sep 19 2025 | 60.29 | 58.29 | -3.35% | 61.84 | 58 |
| Thu Sep 18 2025 | 59.25 | 60.31 | 1.75% | 60.88 | 59.25 |
| Wed Sep 17 2025 | 59.97 | 59.27 | 0.30% | 59.97 | 57.41 |
| Tue Sep 16 2025 | 58.58 | 59.09 | 0.87% | 59.88 | 58.58 |
| Mon Sep 15 2025 | 59.15 | 58.58 | -1.96% | 60.84 | 58.15 |