National Plastic Industries share price history
NATPLAS
53.49
0.64 (1.21%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 52.59 | 53.49 | 2.29% | 53.69 | 51.5 |
| Fri Jan 09 2026 | 52.99 | 52.29 | -1.88% | 53.79 | 51 |
| Thu Jan 08 2026 | 53.97 | 53.29 | -1.26% | 55.68 | 51.75 |
| Wed Jan 07 2026 | 54 | 53.97 | -0.06% | 54.97 | 53.59 |
| Tue Jan 06 2026 | 54.84 | 54 | -1.48% | 55.97 | 53.5 |
| Mon Jan 05 2026 | 54.02 | 54.81 | 1.46% | 56.74 | 54 |
| Fri Jan 02 2026 | 55.04 | 54.02 | -2.33% | 56.31 | 54.02 |
| Thu Jan 01 2026 | 54.84 | 55.31 | 0.78% | 55.95 | 53.65 |
| Wed Dec 31 2025 | 55.5 | 54.88 | -1.63% | 55.5 | 53.59 |
| Tue Dec 30 2025 | 54.95 | 55.79 | 1.53% | 55.84 | 54.72 |
