National Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 40.47 | 39.4 | -0.66% | 40.97 | 39.3 |
| Mon Aug 24 2026 | 39.36 | 39.66 | -1.95% | 43 | 39.34 |
| Fri Aug 21 2026 | 40.59 | 40.45 | -0.44% | 41.68 | 40.2 |
| Thu Aug 20 2026 | 39.5 | 40.63 | 0.05% | 41.29 | 39.5 |
| Wed Aug 19 2026 | 40 | 40.61 | 1.83% | 40.99 | 39.04 |
| Tue Aug 18 2026 | 40 | 39.88 | -0.30% | 40.2 | 39 |
| Mon Aug 17 2026 | 40.5 | 40 | -0.67% | 40.5 | 39.5 |
| Fri Aug 14 2026 | 41.25 | 40.27 | -2.38% | 42 | 40.15 |
| Thu Aug 13 2026 | 42.34 | 41.25 | 0.61% | 42.74 | 40 |
| Wed Aug 12 2026 | 44 | 41 | -2.22% | 44 | 40.81 |
National Plastic Industries Associated Pages
- National Plastic Industries
Share Price - National Plastic Industries
Share Price chart - National Plastic Industries
Fundamental Analysis - National Plastic Industries
Technical Analysis - National Plastic Industries
Peer Comparison - National Plastic Industries
Board of Directors - National Plastic Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
