National Plastic Industries share price history

0.78 (-1.68%)

National Plastic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	45.55	45.55	-1.68%	46.6	44.75
Thu Apr 23 2026	46.59	46.33	-0.56%	47.2	46
Wed Apr 22 2026	47.54	46.59	-1.85%	47.97	46
Tue Apr 21 2026	49.15	47.47	-1.00%	49.15	47.4
Mon Apr 20 2026	49.45	47.95	-0.19%	49.45	47.54
Fri Apr 17 2026	46.65	48.04	2.91%	49.45	46.65
Thu Apr 16 2026	47.5	46.68	-0.62%	47.99	46.5
Wed Apr 15 2026	46.5	46.97	3.60%	48	46.5
Mon Apr 13 2026	46.47	45.34	0.42%	48.95	44.29
Fri Apr 10 2026	43.7	45.15	2.36%	46.49	43.7