National Plastic Industries share price history

0.24 (0.56%)

National Plastic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	43.3	42.99	0.56%	44	42.1
Mon Mar 16 2026	43.25	42.75	-1.16%	44.11	42.54
Fri Mar 13 2026	45.29	43.25	-2.94%	46.49	42.15
Thu Mar 12 2026	45.25	44.56	-3.97%	46.5	43.7
Wed Mar 11 2026	47.79	46.4	-0.98%	48.72	46.25
Tue Mar 10 2026	46	46.86	2.94%	47.91	46
Mon Mar 09 2026	47.99	45.52	-2.28%	47.99	45
Fri Mar 06 2026	46.29	46.58	-0.49%	49	46.29
Thu Mar 05 2026	46.29	46.81	0.67%	47.97	45.31
Wed Mar 04 2026	45.95	46.5	2.20%	46.99	45