National Plastic Industries share price history
NATPLAS
52.18
0.12 (0.23%)Last updated on 3 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 53.99 | 52.18 | 0.23% | 54 | 52.18 |
| Tue Dec 02 2025 | 51.59 | 52.06 | 0.91% | 53.38 | 51.59 |
| Mon Dec 01 2025 | 55.59 | 51.59 | -8.50% | 56.09 | 49.34 |
| Fri Nov 28 2025 | 55.18 | 56.38 | 2.17% | 56.79 | 55.18 |
| Thu Nov 27 2025 | 53.15 | 55.18 | 1.77% | 55.38 | 53.15 |
| Wed Nov 26 2025 | 55.86 | 54.22 | 2.13% | 55.86 | 53.7 |
| Tue Nov 25 2025 | 53.36 | 53.09 | -4.41% | 56.52 | 52.5 |
| Mon Nov 24 2025 | 55.09 | 55.54 | -0.54% | 55.7 | 55.09 |
| Fri Nov 21 2025 | 54.79 | 55.84 | 1.82% | 55.99 | 54.29 |
| Thu Nov 20 2025 | 56.34 | 54.84 | -2.70% | 57 | 54.5 |