National Plastic Industries share price history

NATPLAS

64.91

1.29 (-1.95%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

National Plastic Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256664.91-1.93%6664.91
Thu Aug 14 202570.0966.192.56%70.0965
Wed Aug 13 202567.0564.54-0.51%67.0563.09
Tue Aug 12 20256464.871.34%67.563
Mon Aug 11 202563.564.010.74%65.6263.5
Fri Aug 08 202563.9363.54-0.61%64.8462.2
Thu Aug 07 202564.3863.93-0.12%65.9863
Wed Aug 06 202565.0664.01-0.88%65.5563.56
Tue Aug 05 202567.9464.58-2.59%67.9464
Mon Aug 04 202566.866.3-0.75%67.9465.87