National Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 44.05 | 42.61 | -2.34% | 45.36 | 42 |
| Thu Jun 04 2026 | 43.79 | 43.63 | 2.51% | 43.99 | 42.5 |
| Wed Jun 03 2026 | 43.4 | 42.56 | -2.05% | 44.97 | 42.25 |
| Tue Jun 02 2026 | 43 | 43.45 | 1.38% | 44.49 | 42.84 |
| Mon Jun 01 2026 | 45.88 | 42.86 | -5.70% | 45.99 | 42.65 |
| Fri May 29 2026 | 47.5 | 45.45 | -4.44% | 47.5 | 45 |
| Wed May 27 2026 | 46.04 | 47.56 | 2.35% | 49 | 46 |
| Tue May 26 2026 | 48 | 46.47 | -2.48% | 48 | 46.02 |
| Mon May 25 2026 | 48 | 47.65 | -0.73% | 48.2 | 47.25 |
| Fri May 22 2026 | 47.2 | 48 | 1.65% | 48.38 | 47 |
National Plastic Industries Associated Pages
- National Plastic Industries Share Price
- National Plastic Industries Share Price chart
- National Plastic Industries Fundamental Analysis
- National Plastic Industries Technical Analysis
- National Plastic Industries Peer Comparison
- National Plastic Industries Board of Directors
- National Plastic Industries Shareholding Pattern
