National Plastic Industries share price history

0.97 (-2.05%)

National Plastic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	46.44	46.44	-2.03%	47.37	46.44
Thu May 14 2026	46.56	47.4	2.13%	47.4	46.41
Wed May 13 2026	46.84	46.41	1.66%	48.5	46.31
Tue May 12 2026	48	45.65	-4.90%	48.25	45.54
Mon May 11 2026	48.59	48	-1.21%	49.86	47.79
Fri May 08 2026	47.75	48.59	0.52%	49.77	47.75
Thu May 07 2026	48.75	48.34	1.15%	50	48.06
Wed May 06 2026	47.65	47.79	-2.45%	48.5	47.25
Tue May 05 2026	48.84	48.99	0.27%	49	47.54
Mon May 04 2026	47.09	48.86	3.67%	49	47.09