National Plastic Industries share price history
NATPLAS
52.95
0.14 (0.27%)Last updated on 24 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 52.81 | 52.95 | 0.27% | 53.3 | 52.81 |
| Tue Dec 23 2025 | 54.04 | 52.81 | -2.02% | 54.88 | 52.5 |
| Mon Dec 22 2025 | 55.52 | 53.9 | -0.65% | 55.79 | 53.59 |
| Fri Dec 19 2025 | 54.4 | 54.25 | -0.37% | 56.9 | 54.02 |
| Thu Dec 18 2025 | 54.29 | 54.45 | 0.22% | 54.59 | 53.29 |
| Wed Dec 17 2025 | 55.5 | 54.33 | -2.27% | 55.77 | 54.11 |
| Tue Dec 16 2025 | 54.79 | 55.59 | 1.16% | 56.88 | 54.7 |
| Mon Dec 15 2025 | 55.29 | 54.95 | -0.78% | 55.5 | 53.7 |
| Fri Dec 12 2025 | 54.75 | 55.38 | 2.35% | 55.86 | 54.11 |
| Thu Dec 11 2025 | 52.9 | 54.11 | 2.89% | 55.88 | 52.86 |
