National Plastic Industries share price history
NATPLAS
55.35
1.04 (-1.84%)Last updated on 17 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 60.24 | 55.35 | -1.83% | 60.24 | 55.1 |
| Thu Oct 16 2025 | 59.29 | 56.38 | -2.78% | 59.29 | 56.25 |
| Wed Oct 15 2025 | 59.68 | 57.99 | 4.20% | 59.68 | 57.99 |
| Tue Oct 14 2025 | 56.29 | 55.65 | -1.14% | 56.81 | 55.65 |
| Mon Oct 13 2025 | 55.16 | 56.29 | -0.76% | 57 | 55.15 |
| Fri Oct 10 2025 | 56.75 | 56.72 | 0.23% | 57 | 56.22 |
| Thu Oct 09 2025 | 57.9 | 56.59 | -0.79% | 57.9 | 56.59 |
| Wed Oct 08 2025 | 56.59 | 57.04 | 0.96% | 59.5 | 56.59 |
| Tue Oct 07 2025 | 56.45 | 56.5 | 0.05% | 57 | 56.15 |
| Mon Oct 06 2025 | 58.4 | 56.47 | -3.30% | 59.29 | 56.15 |