| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1779 | 1737.2 | -2.28% | 1779.4 | 1726 |
| Thu Aug 07 2025 | 1750 | 1777.8 | 0.52% | 1788.09 | 1736.59 |
| Wed Aug 06 2025 | 1808.4 | 1768.59 | -2.15% | 1830 | 1762.3 |
| Tue Aug 05 2025 | 1842.9 | 1807.5 | -1.21% | 1850.3 | 1801.5 |
| Mon Aug 04 2025 | 1915.5 | 1829.69 | -5.95% | 1924.5 | 1790.09 |
| Fri Aug 01 2025 | 1915.19 | 1945.5 | 1.58% | 1963.69 | 1911.19 |
| Thu Jul 31 2025 | 1924 | 1915.19 | -1.17% | 1983 | 1909.8 |
| Wed Jul 30 2025 | 1984.4 | 1937.8 | -2.26% | 1995 | 1935 |
| Tue Jul 29 2025 | 1976.4 | 1982.59 | -0.44% | 2001 | 1965.09 |
| Mon Jul 28 2025 | 1975 | 1991.3 | -0.01% | 2013.8 | 1971.69 |