Narayana Hrudayalaya share price history
NH
1773
1.40 (-0.08%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1782.9 | 1773 | -0.08% | 1790 | 1762.3 |
| Thu Oct 09 2025 | 1793 | 1774.4 | -0.31% | 1793 | 1751.09 |
| Wed Oct 08 2025 | 1790.3 | 1779.9 | -0.08% | 1793 | 1765.19 |
| Tue Oct 07 2025 | 1790.3 | 1781.4 | -0.45% | 1825 | 1765 |
| Mon Oct 06 2025 | 1759.19 | 1789.4 | 2.08% | 1852 | 1731 |
| Fri Oct 03 2025 | 1741.9 | 1753 | 1.24% | 1803 | 1737.9 |
| Wed Oct 01 2025 | 1730 | 1731.5 | -0.35% | 1760.69 | 1715 |
| Tue Sep 30 2025 | 1780 | 1737.59 | -1.99% | 1789.9 | 1732.8 |
| Mon Sep 29 2025 | 1740 | 1772.8 | 2.77% | 1785 | 1721.3 |
| Fri Sep 26 2025 | 1727.8 | 1725 | 0.27% | 1730.9 | 1692.5 |