| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1839 | 1812 | -1.03% | 1840 | 1801.4 |
| Wed Aug 13 2025 | 1820 | 1830.9 | 1.05% | 1840 | 1799.4 |
| Tue Aug 12 2025 | 1774.3 | 1811.8 | 2.62% | 1832.5 | 1773.8 |
| Mon Aug 11 2025 | 1727 | 1765.59 | 1.63% | 1773 | 1700 |
| Fri Aug 08 2025 | 1779 | 1737.19 | -2.28% | 1779.4 | 1726 |
| Thu Aug 07 2025 | 1750 | 1777.8 | 0.52% | 1788.09 | 1736.59 |
| Wed Aug 06 2025 | 1808.4 | 1768.59 | -2.15% | 1830 | 1762.3 |
| Tue Aug 05 2025 | 1842.9 | 1807.5 | -1.21% | 1850.3 | 1801.5 |
| Mon Aug 04 2025 | 1915.5 | 1829.69 | -5.95% | 1924.5 | 1790.09 |
| Fri Aug 01 2025 | 1915.19 | 1945.5 | 1.58% | 1963.69 | 1911.19 |