Narayana Hrudayalaya share price history
NH
1753.8
0.20 (-0.01%)Last updated on 29 Aug, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1749 | 1753.8 | -0.01% | 1779.1 | 1741.2 |
| Thu Aug 28 2025 | 1784.9 | 1754 | -1.30% | 1787.69 | 1748.3 |
| Tue Aug 26 2025 | 1845 | 1777.19 | -3.72% | 1849 | 1772 |
| Mon Aug 25 2025 | 1822.69 | 1845.8 | 1.77% | 1853 | 1821 |
| Fri Aug 22 2025 | 1847.9 | 1813.69 | -1.85% | 1848.9 | 1810 |
| Thu Aug 21 2025 | 1848 | 1847.9 | 0.48% | 1855 | 1824 |
| Wed Aug 20 2025 | 1847 | 1839.09 | -0.43% | 1853 | 1830 |
| Tue Aug 19 2025 | 1843 | 1847.09 | 0.71% | 1854 | 1822.5 |
| Mon Aug 18 2025 | 1812 | 1834.09 | 1.22% | 1847.09 | 1803.09 |
| Thu Aug 14 2025 | 1839 | 1812 | -1.03% | 1840 | 1801.4 |