Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1758.6 | 1755.3 | -0.68% | 1767.3 | 1735 |
| Thu Mar 05 2026 | 1751.19 | 1767.3 | 1.34% | 1770 | 1730 |
| Wed Mar 04 2026 | 1778.09 | 1744 | -2.41% | 1778.09 | 1720.09 |
| Mon Mar 02 2026 | 1789.8 | 1787 | -2.40% | 1823.9 | 1775 |
| Fri Feb 27 2026 | 1853 | 1830.9 | -1.11% | 1857.8 | 1805 |
| Thu Feb 26 2026 | 1872 | 1851.4 | -0.69% | 1878 | 1841.59 |
| Wed Feb 25 2026 | 1828 | 1864.19 | 2.37% | 1877 | 1814 |
| Tue Feb 24 2026 | 1869.59 | 1821 | -2.60% | 1869.59 | 1811.4 |
| Mon Feb 23 2026 | 1850 | 1869.59 | 2.33% | 1879.9 | 1836.59 |
| Fri Feb 20 2026 | 1837.59 | 1827 | -0.58% | 1846.4 | 1812 |
Narayana Hrudayalaya Associated Pages
