Narayana Hrudayalaya share price history
NH
1927.1
54.40 (2.90%)Last updated on 14 Jan, 2026 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1875 | 1927.1 | 2.91% | 1936 | 1872.9 |
| Mon Jan 12 2026 | 1895 | 1872.69 | -1.29% | 1897.09 | 1850.3 |
| Fri Jan 09 2026 | 1919 | 1897.09 | -0.72% | 1930.69 | 1882.8 |
| Thu Jan 08 2026 | 1920.5 | 1910.9 | -0.50% | 1941.4 | 1890.09 |
| Wed Jan 07 2026 | 1941 | 1920.5 | -0.82% | 1953.19 | 1914 |
| Tue Jan 06 2026 | 1915 | 1936.4 | 1.85% | 1944.8 | 1902 |
| Mon Jan 05 2026 | 1930 | 1901.19 | -1.04% | 1938.69 | 1888.09 |
| Fri Jan 02 2026 | 1934.8 | 1921.09 | -0.69% | 1938.3 | 1910.59 |
| Thu Jan 01 2026 | 1880 | 1934.4 | 2.24% | 1940 | 1855 |
| Wed Dec 31 2025 | 1839.69 | 1892 | 3.39% | 1902 | 1825.4 |
