| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1985 | 1967.1 | -0.88% | 1990.8 | 1964 |
| Tue Jul 15 2025 | 2026.9 | 1984.5 | -1.75% | 2032 | 1972.5 |
| Mon Jul 14 2025 | 2020.5 | 2019.8 | 0.64% | 2045 | 2002 |
| Fri Jul 11 2025 | 1979.59 | 2007 | 1.87% | 2028 | 1970.09 |
| Thu Jul 10 2025 | 1982 | 1970.09 | 0.05% | 1984.9 | 1956.9 |
| Wed Jul 09 2025 | 1975 | 1969.19 | 0.22% | 1993.9 | 1957 |
| Tue Jul 08 2025 | 1990 | 1964.9 | -1.28% | 1995 | 1961 |
| Mon Jul 07 2025 | 2012.59 | 1990.3 | -1.05% | 2017.9 | 1983.09 |
| Fri Jul 04 2025 | 2017.3 | 2011.4 | 0.27% | 2020 | 1983 |
| Thu Jul 03 2025 | 1989.19 | 2005.9 | 1.24% | 2084 | 1989.19 |