Narayana Hrudayalaya Share Price History

NH

Healthcare Large Cap

1725.436.00 (2.13%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Narayana Hrudayalaya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	1685	1725.4	2.13%	1735	1675.7
Wed Oct 14 2026	1688	1689.4	0.12%	1699	1670.5
Tue Oct 13 2026	1699.9	1687.3	-0.29%	1708.3	1663.5
Mon Oct 12 2026	1724.4	1692.19	-1.59%	1731.8	1682
Fri Oct 09 2026	1693	1719.5	1.43%	1746.3	1693
Thu Oct 08 2026	1726	1695.3	-1.62%	1729.19	1680.19
Wed Oct 07 2026	1729	1723.19	-0.04%	1735.5	1710.19
Tue Oct 06 2026	1730.19	1723.8	0.08%	1739.59	1716.19
Mon Oct 05 2026	1744.9	1722.4	-1.09%	1749.59	1709.59
Thu Oct 01 2026	1774.9	1741.4	-2.79%	1774.9	1714.09

1
2
3
4
...
25

Narayana Hrudayalaya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support