Narayana Hrudayalaya Share Price History

NH

Healthcare Large Cap

1931.560.90 (3.26%)

Last updated on 4 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Narayana Hrudayalaya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	1886.7	1931.5	3.26%	1935.5	1880
Tue Nov 03 2026	1855.8	1870.59	1.98%	1924.3	1855
Mon Nov 02 2026	1751	1834.19	6.63%	1854	1732.5
Fri Oct 30 2026	1714.5	1720.19	0.33%	1734.8	1705.19
Thu Oct 29 2026	1714.5	1714.5	-0.50%	1732.5	1680
Wed Oct 28 2026	1713	1723.09	0.58%	1735	1693.09
Tue Oct 27 2026	1662.3	1713.19	3.06%	1723	1660
Mon Oct 26 2026	1649.9	1662.3	0.94%	1669.19	1628.09
Fri Oct 23 2026	1693.19	1646.9	-2.73%	1705.19	1622.8
Thu Oct 22 2026	1722	1693.19	-1.84%	1722	1678

1
2
3
4
...
25

Narayana Hrudayalaya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support