Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1840 | 1832.6 | 0.09% | 1843.3 | 1815 |
| Thu Aug 13 2026 | 1831.4 | 1831 | -0.02% | 1852.69 | 1822.3 |
| Wed Aug 12 2026 | 1848.8 | 1831.3 | -0.95% | 1858.8 | 1819.4 |
| Tue Aug 11 2026 | 1848 | 1848.8 | 0.77% | 1863 | 1825.9 |
| Mon Aug 10 2026 | 1893.8 | 1834.59 | -2.68% | 1898.9 | 1830 |
| Fri Aug 07 2026 | 1885 | 1885.09 | 0.00% | 1900 | 1865.69 |
| Thu Aug 06 2026 | 1912.5 | 1885 | -0.95% | 1913.4 | 1877.09 |
| Wed Aug 05 2026 | 1919.4 | 1903.09 | -0.85% | 1930.8 | 1900 |
| Tue Aug 04 2026 | 1919.69 | 1919.4 | -0.02% | 1925.09 | 1891.4 |
| Mon Aug 03 2026 | 1999 | 1919.69 | -5.40% | 1999 | 1914 |
Narayana Hrudayalaya Associated Pages
