Narayana Hrudayalaya share price history
NH
1772.8
15.00 (-0.84%)Last updated on 19 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1794.5 | 1772.8 | -0.84% | 1798.2 | 1752 |
| Thu Sep 18 2025 | 1810 | 1787.8 | -1.07% | 1814 | 1779.69 |
| Wed Sep 17 2025 | 1793 | 1807.09 | 1.21% | 1834.8 | 1783.4 |
| Tue Sep 16 2025 | 1772.8 | 1785.5 | 0.72% | 1798.9 | 1771.19 |
| Mon Sep 15 2025 | 1755.5 | 1772.8 | 0.48% | 1786.8 | 1752.09 |
| Fri Sep 12 2025 | 1749.9 | 1764.3 | 1.49% | 1775.69 | 1741 |
| Thu Sep 11 2025 | 1780 | 1738.4 | -2.47% | 1784.09 | 1726.09 |
| Wed Sep 10 2025 | 1760 | 1782.4 | 2.13% | 1789.19 | 1754 |
| Tue Sep 09 2025 | 1784.69 | 1745.3 | -2.21% | 1792.09 | 1739 |
| Mon Sep 08 2025 | 1795.19 | 1784.69 | -0.05% | 1798.9 | 1757 |