Narayana Hrudayalaya share price history
NH
1892
33.30 (1.79%)Last updated on 31 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1839.7 | 1892 | 1.79% | 1902 | 1825.4 |
| Mon Dec 29 2025 | 1859.5 | 1858.69 | -0.04% | 1876.5 | 1847.19 |
| Fri Dec 26 2025 | 1885 | 1859.5 | -0.89% | 1886.8 | 1855.09 |
| Wed Dec 24 2025 | 1870 | 1876.19 | -0.02% | 1884.69 | 1865.59 |
| Tue Dec 23 2025 | 1888 | 1876.59 | -1.05% | 1899.9 | 1868.8 |
| Mon Dec 22 2025 | 1900.19 | 1896.59 | -0.11% | 1914.8 | 1882.5 |
| Fri Dec 19 2025 | 1846.09 | 1898.59 | 3.35% | 1946 | 1839.69 |
| Thu Dec 18 2025 | 1875.5 | 1837 | -2.01% | 1882.9 | 1823.69 |
| Wed Dec 17 2025 | 1892.19 | 1874.59 | -0.97% | 1893.9 | 1854.09 |
| Tue Dec 16 2025 | 1898.4 | 1892.9 | -0.38% | 1932 | 1880.8 |
