Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 1876.4 | 1862.4 | -0.53% | 1889.8 | 1845 |
| Mon Jun 15 2026 | 1910 | 1872.4 | -1.14% | 1918.19 | 1868 |
| Fri Jun 12 2026 | 1869.5 | 1893.9 | 1.90% | 1908 | 1869.5 |
| Thu Jun 11 2026 | 1886.09 | 1858.5 | -2.53% | 1907.09 | 1850 |
| Wed Jun 10 2026 | 1926.3 | 1906.8 | -1.42% | 1951 | 1897.19 |
| Tue Jun 09 2026 | 1923.19 | 1934.3 | 0.67% | 1954.8 | 1908.4 |
| Mon Jun 08 2026 | 1945 | 1921.4 | -2.43% | 1982.9 | 1911 |
| Fri Jun 05 2026 | 1934.3 | 1969.19 | 1.03% | 1979 | 1934.3 |
| Thu Jun 04 2026 | 1981 | 1949.19 | -1.59% | 2002.3 | 1941 |
| Wed Jun 03 2026 | 1933 | 1980.59 | 2.40% | 1989 | 1920.5 |
Narayana Hrudayalaya Associated Pages
