Narayana Hrudayalaya share price history
NH
1886.2
28.60 (1.54%)Last updated on 11 Dec, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1866.7 | 1886.2 | 1.54% | 1904.8 | 1853.5 |
| Wed Dec 10 2025 | 1890 | 1857.59 | -1.68% | 1897.59 | 1850 |
| Tue Dec 09 2025 | 1925 | 1889.3 | -1.83% | 1929 | 1875.3 |
| Mon Dec 08 2025 | 1915 | 1924.59 | 0.40% | 1948.19 | 1880 |
| Fri Dec 05 2025 | 1937.59 | 1916.9 | -1.07% | 1961 | 1910 |
| Thu Dec 04 2025 | 1955.19 | 1937.59 | -0.90% | 1960.19 | 1927.09 |
| Wed Dec 03 2025 | 1916 | 1955.19 | 2.35% | 1965.4 | 1893 |
| Tue Dec 02 2025 | 1920 | 1910.3 | -0.02% | 1935 | 1898.09 |
| Mon Dec 01 2025 | 1965.69 | 1910.59 | -1.79% | 1975 | 1905 |
| Fri Nov 28 2025 | 1958.19 | 1945.5 | -0.29% | 1966.3 | 1931.8 |
