Narayana Hrudayalaya share price history
NH
2030
13.00 (0.64%)Last updated on 21 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 2007 | 2030 | 0.64% | 2038.5 | 1982.7 |
| Thu Nov 20 2025 | 1995 | 2017 | 1.30% | 2044 | 1995 |
| Wed Nov 19 2025 | 1950 | 1991.19 | 2.02% | 2030 | 1922.69 |
| Tue Nov 18 2025 | 2008 | 1951.69 | -2.81% | 2048.69 | 1935.8 |
| Mon Nov 17 2025 | 1835 | 2008.19 | 14.52% | 2093.3 | 1829.3 |
| Fri Nov 14 2025 | 1779 | 1753.5 | -1.33% | 1783 | 1745.19 |
| Thu Nov 13 2025 | 1763.9 | 1777.09 | 1.02% | 1799 | 1756.9 |
| Wed Nov 12 2025 | 1768 | 1759.19 | 0.02% | 1787.3 | 1735 |
| Tue Nov 11 2025 | 1816 | 1758.8 | -2.95% | 1816 | 1746.59 |
| Mon Nov 10 2025 | 1817.9 | 1812.3 | 0.10% | 1834 | 1794.59 |