Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1799.5 | 1781.7 | -0.88% | 1815.9 | 1770.1 |
| Wed Apr 15 2026 | 1779.9 | 1797.59 | 1.66% | 1818.69 | 1773.9 |
| Mon Apr 13 2026 | 1725 | 1768.3 | 0.76% | 1782 | 1703 |
| Fri Apr 10 2026 | 1728.19 | 1754.9 | 1.55% | 1765.5 | 1727.8 |
| Thu Apr 09 2026 | 1726 | 1728.19 | 0.59% | 1749.8 | 1711.19 |
| Wed Apr 08 2026 | 1760 | 1718.09 | 1.06% | 1768.8 | 1710 |
| Tue Apr 07 2026 | 1678 | 1700 | 0.84% | 1710 | 1655.09 |
| Mon Apr 06 2026 | 1625 | 1685.9 | 3.75% | 1693.8 | 1609 |
| Thu Apr 02 2026 | 1629 | 1625 | -0.62% | 1634 | 1589 |
| Wed Apr 01 2026 | 1648.59 | 1635.19 | 1.86% | 1652 | 1603.69 |
Narayana Hrudayalaya Associated Pages
