Narayana Hrudayalaya share price history
NH
1819.4
42.70 (-2.29%)Last updated on 20 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1860 | 1819.4 | -2.29% | 1862 | 1807 |
| Mon Jan 19 2026 | 1902.3 | 1862.09 | -2.85% | 1913.5 | 1855 |
| Fri Jan 16 2026 | 1946 | 1916.8 | -1.51% | 1948.5 | 1908.3 |
| Wed Jan 14 2026 | 1875 | 1946.09 | 3.09% | 1950 | 1872.9 |
| Tue Jan 13 2026 | 1876.9 | 1887.69 | 0.80% | 1902 | 1866.69 |
| Mon Jan 12 2026 | 1895 | 1872.69 | -1.29% | 1897.09 | 1850.3 |
| Fri Jan 09 2026 | 1919 | 1897.09 | -0.72% | 1930.69 | 1882.8 |
| Thu Jan 08 2026 | 1920.5 | 1910.9 | -0.50% | 1941.4 | 1890.09 |
| Wed Jan 07 2026 | 1941 | 1920.5 | -0.82% | 1953.19 | 1914 |
| Tue Jan 06 2026 | 1915 | 1936.4 | 1.85% | 1944.8 | 1902 |
