Narayana Hrudayalaya share price history

NH

1753.8

0.20 (-0.01%)
Last updated on 29 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Narayana Hrudayalaya Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202517491753.8-0.01%1779.11741.2
Thu Aug 28 20251784.91754-1.30%1787.691748.3
Tue Aug 26 202518451777.19-3.72%18491772
Mon Aug 25 20251822.691845.81.77%18531821
Fri Aug 22 20251847.91813.69-1.85%1848.91810
Thu Aug 21 202518481847.90.48%18551824
Wed Aug 20 202518471839.09-0.43%18531830
Tue Aug 19 202518431847.090.71%18541822.5
Mon Aug 18 202518121834.091.22%1847.091803.09
Thu Aug 14 202518391812-1.03%18401801.4