Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 1900 | 1920.2 | 1.52% | 1927.8 | 1874.4 |
| Tue May 26 2026 | 1939.09 | 1891.4 | -2.51% | 1946.4 | 1885 |
| Mon May 25 2026 | 1930 | 1940 | 4.55% | 1968 | 1896.09 |
| Fri May 22 2026 | 1935 | 1855.59 | -3.90% | 1935 | 1843.69 |
| Thu May 21 2026 | 1921.8 | 1930.9 | 1.50% | 1938.8 | 1892.59 |
| Wed May 20 2026 | 1879 | 1902.4 | 0.97% | 1918.4 | 1865.9 |
| Tue May 19 2026 | 1874.9 | 1884.09 | 0.96% | 1901.8 | 1863.5 |
| Mon May 18 2026 | 1839 | 1866.19 | 1.36% | 1874 | 1808.19 |
| Fri May 15 2026 | 1827.4 | 1841.09 | 1.19% | 1854 | 1812 |
| Thu May 14 2026 | 1837.5 | 1819.4 | -0.26% | 1856.4 | 1804.19 |
Narayana Hrudayalaya Associated Pages
