Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 2003.9 | 1999.1 | -0.18% | 2024 | 1970.8 |
| Fri Jul 03 2026 | 1986.19 | 2002.8 | 0.84% | 2049.5 | 1986.19 |
| Thu Jul 02 2026 | 1959.59 | 1986.19 | 1.36% | 1990 | 1953.5 |
| Wed Jul 01 2026 | 1979.69 | 1959.59 | -0.61% | 1995 | 1954 |
| Tue Jun 30 2026 | 1909.9 | 1971.69 | 3.62% | 1979.59 | 1909.9 |
| Mon Jun 29 2026 | 1962.9 | 1902.9 | -2.75% | 1971.59 | 1888 |
| Thu Jun 25 2026 | 1958.5 | 1956.8 | -0.09% | 1988 | 1936.19 |
| Wed Jun 24 2026 | 1927 | 1958.5 | 1.61% | 1971 | 1905.09 |
| Tue Jun 23 2026 | 1910 | 1927.4 | 1.18% | 1952 | 1909.9 |
| Mon Jun 22 2026 | 1881.69 | 1905 | 1.40% | 1910 | 1863.5 |
Narayana Hrudayalaya Associated Pages
