Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1884.5 | 1861.4 | -0.87% | 1884.5 | 1849.6 |
| Thu Sep 24 2026 | 1908.9 | 1877.69 | -2.17% | 1909.9 | 1870 |
| Wed Sep 23 2026 | 1892.8 | 1919.3 | 1.91% | 1927.19 | 1872 |
| Tue Sep 22 2026 | 1896.9 | 1883.3 | -0.72% | 1913.8 | 1878 |
| Mon Sep 21 2026 | 1918.9 | 1896.9 | -1.64% | 1932.9 | 1896 |
| Fri Sep 18 2026 | 1859 | 1928.5 | 3.21% | 1940 | 1859 |
| Thu Sep 17 2026 | 1860.9 | 1868.59 | 0.92% | 1884.4 | 1848.3 |
| Wed Sep 16 2026 | 1887.3 | 1851.59 | -2.29% | 1887.3 | 1811 |
| Tue Sep 15 2026 | 1899 | 1894.9 | 1.38% | 1914.9 | 1878.9 |
| Fri Sep 11 2026 | 1903 | 1869.19 | -2.12% | 1908.3 | 1864.59 |
Narayana Hrudayalaya Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NH
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
