Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 1852 | 1856.2 | 0.86% | 1874.4 | 1845 |
| Wed May 06 2026 | 1772.59 | 1840.4 | 4.34% | 1863.5 | 1756.8 |
| Tue May 05 2026 | 1767 | 1763.8 | -1.69% | 1790 | 1741.19 |
| Mon May 04 2026 | 1768 | 1794.19 | 1.56% | 1813.19 | 1766 |
| Thu Apr 30 2026 | 1761.59 | 1766.59 | -0.22% | 1778 | 1747 |
| Wed Apr 29 2026 | 1765.4 | 1770.4 | 0.76% | 1780 | 1759 |
| Tue Apr 28 2026 | 1799 | 1757 | -1.87% | 1810.5 | 1752.5 |
| Mon Apr 27 2026 | 1770.5 | 1790.4 | 1.25% | 1812 | 1770 |
| Fri Apr 24 2026 | 1798 | 1768.3 | -1.65% | 1807 | 1762 |
| Thu Apr 23 2026 | 1802.3 | 1798 | -0.73% | 1815.9 | 1784 |
Narayana Hrudayalaya Associated Pages
