Narayana Hrudayalaya share price history
NH
1757.4
37.50 (-2.09%)Last updated on 31 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1809 | 1757.4 | -2.09% | 1816.1 | 1732 |
| Thu Oct 30 2025 | 1799.9 | 1794.9 | -0.28% | 1805.4 | 1778.4 |
| Wed Oct 29 2025 | 1775.19 | 1799.9 | 1.35% | 1807.69 | 1771.19 |
| Tue Oct 28 2025 | 1750.09 | 1776 | 1.53% | 1783 | 1750.09 |
| Mon Oct 27 2025 | 1734.8 | 1749.3 | 0.83% | 1755 | 1725.4 |
| Fri Oct 24 2025 | 1768 | 1734.9 | -1.41% | 1768 | 1727.09 |
| Thu Oct 23 2025 | 1781 | 1759.8 | -1.15% | 1786 | 1750.09 |
| Tue Oct 21 2025 | 1775 | 1780.19 | 1.04% | 1786 | 1774.09 |
| Mon Oct 20 2025 | 1764.09 | 1761.9 | 0.37% | 1780 | 1756 |
| Fri Oct 17 2025 | 1772 | 1755.4 | -0.53% | 1787.09 | 1750.19 |