Narayana Hrudayalaya share price history
NH
1819.8
45.10 (-2.42%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1856.6 | 1819.8 | -2.42% | 1872 | 1813.6 |
| Thu Feb 12 2026 | 1868 | 1864.9 | 0.02% | 1900 | 1840.4 |
| Wed Feb 11 2026 | 1790.5 | 1864.59 | 3.93% | 1875 | 1790.5 |
| Tue Feb 10 2026 | 1755 | 1794 | 2.77% | 1826.8 | 1743.4 |
| Mon Feb 09 2026 | 1725 | 1745.59 | 1.77% | 1760 | 1714.9 |
| Fri Feb 06 2026 | 1720 | 1715.3 | -1.02% | 1726.3 | 1688.3 |
| Thu Feb 05 2026 | 1759.09 | 1733 | -1.58% | 1764.9 | 1725 |
| Wed Feb 04 2026 | 1763.09 | 1760.8 | 0.36% | 1767.3 | 1747.19 |
| Tue Feb 03 2026 | 1800 | 1754.4 | -0.56% | 1809.9 | 1738 |
| Mon Feb 02 2026 | 1792.9 | 1764.3 | -2.09% | 1792.9 | 1722.19 |
