Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1980.09 | 1961.5 | -1.06% | 1982.9 | 1953.09 |
| Thu Jul 23 2026 | 1971.5 | 1982.5 | 0.74% | 1992.5 | 1959.3 |
| Wed Jul 22 2026 | 2010.3 | 1968 | -1.49% | 2010.4 | 1952 |
| Tue Jul 21 2026 | 2025.9 | 1997.69 | -1.39% | 2030 | 1990 |
| Mon Jul 20 2026 | 2020 | 2025.9 | -0.18% | 2047.5 | 2010 |
| Fri Jul 17 2026 | 2038 | 2029.5 | -0.26% | 2043 | 2004 |
| Thu Jul 16 2026 | 2045 | 2034.8 | -0.13% | 2045 | 2016 |
| Wed Jul 15 2026 | 2017 | 2037.4 | 1.51% | 2044.9 | 2001.5 |
| Tue Jul 14 2026 | 2037 | 2007.19 | -1.50% | 2039.5 | 1995 |
| Mon Jul 13 2026 | 2025 | 2037.8 | 0.52% | 2043 | 2005.19 |
Narayana Hrudayalaya Associated Pages
