Narayana Hrudayalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1693 | 1635.5 | -3.88% | 1698.6 | 1615.1 |
| Wed Mar 25 2026 | 1655.5 | 1701.59 | 2.78% | 1721.8 | 1647.8 |
| Tue Mar 24 2026 | 1654 | 1655.5 | 1.90% | 1673.4 | 1630 |
| Mon Mar 23 2026 | 1644 | 1624.59 | -1.67% | 1651 | 1600.3 |
| Fri Mar 20 2026 | 1653.09 | 1652.19 | 0.24% | 1682.9 | 1643.9 |
| Thu Mar 19 2026 | 1655 | 1648.3 | -2.47% | 1687.69 | 1638 |
| Wed Mar 18 2026 | 1660 | 1690 | 1.99% | 1708 | 1648.69 |
| Tue Mar 17 2026 | 1651.59 | 1657 | 1.03% | 1666.19 | 1633.19 |
| Mon Mar 16 2026 | 1660 | 1640.09 | -1.72% | 1672.3 | 1613 |
| Fri Mar 13 2026 | 1710 | 1668.8 | -2.15% | 1710 | 1660 |
Narayana Hrudayalaya Associated Pages
