| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 273 | 270.4 | -0.20% | 288 | 269 |
| Thu Aug 14 2025 | 271 | 270.95 | 0.87% | 294.04 | 269.25 |
| Wed Aug 13 2025 | 270.54 | 268.6 | -0.72% | 273.64 | 266.1 |
| Tue Aug 12 2025 | 272.2 | 270.54 | -0.61% | 273.45 | 268 |
| Mon Aug 11 2025 | 273.1 | 272.2 | -0.33% | 275.14 | 268.7 |
| Fri Aug 08 2025 | 275.85 | 273.1 | -0.52% | 275.85 | 269.5 |
| Thu Aug 07 2025 | 267.45 | 274.54 | 2.71% | 276.5 | 266.85 |
| Wed Aug 06 2025 | 285 | 267.29 | -10.98% | 286 | 265 |
| Tue Aug 05 2025 | 302.39 | 300.25 | -0.18% | 304.75 | 300 |
| Mon Aug 04 2025 | 303 | 300.79 | -0.28% | 313 | 299.6 |