Muthoot Capital Services share price history
MUTHOOTCAP
275.7
3.95 (1.45%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 273.2 | 275.7 | 1.45% | 280 | 269.3 |
| Fri Dec 19 2025 | 269.5 | 271.75 | 0.83% | 274.45 | 268.25 |
| Thu Dec 18 2025 | 272.7 | 269.5 | -0.96% | 272.89 | 268.14 |
| Wed Dec 17 2025 | 272.6 | 272.1 | -0.01% | 273.6 | 270.2 |
| Tue Dec 16 2025 | 276 | 272.14 | -1.40% | 277.45 | 270 |
| Mon Dec 15 2025 | 275.39 | 276 | -0.70% | 278.89 | 275.39 |
| Fri Dec 12 2025 | 274.89 | 277.95 | 0.18% | 279.95 | 274.89 |
| Thu Dec 11 2025 | 278.7 | 277.45 | 0.09% | 278.7 | 273 |
| Wed Dec 10 2025 | 275 | 277.2 | 1.09% | 278.5 | 271.7 |
| Tue Dec 09 2025 | 268.2 | 274.2 | 2.79% | 275 | 264.29 |
