Muthoot Capital Services share price history
MUTHOOTCAP
281.15
0.85 (0.30%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 279 | 281.15 | 0.31% | 281.4 | 278 |
| Mon Sep 29 2025 | 281 | 280.29 | -2.32% | 286.95 | 279.35 |
| Fri Sep 26 2025 | 281.29 | 286.95 | 2.23% | 290 | 277.54 |
| Thu Sep 25 2025 | 287.6 | 280.7 | -1.87% | 290 | 280 |
| Wed Sep 24 2025 | 285.95 | 286.04 | 0.36% | 288.6 | 282.75 |
| Tue Sep 23 2025 | 282.95 | 285 | 1.05% | 287.39 | 280.95 |
| Mon Sep 22 2025 | 281.45 | 282.04 | 0.21% | 286.64 | 279.5 |
| Fri Sep 19 2025 | 286 | 281.45 | -0.37% | 286 | 278 |
| Thu Sep 18 2025 | 279.6 | 282.5 | 1.36% | 289.45 | 275 |
| Wed Sep 17 2025 | 279.95 | 278.7 | 0.29% | 279.95 | 275.7 |