Muthoot Capital Services share price history
MUTHOOTCAP
231.47
8.43 (-3.51%)Last updated on 11 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 239.9 | 231.47 | -5.99% | 242.65 | 230 |
| Mon Feb 09 2026 | 233.69 | 246.22 | 4.41% | 250 | 232.6 |
| Fri Feb 06 2026 | 228 | 235.83 | 2.55% | 240.8 | 228 |
| Thu Feb 05 2026 | 231 | 229.97 | -0.34% | 231.75 | 229 |
| Wed Feb 04 2026 | 230.13 | 230.75 | 0.27% | 231.49 | 230.13 |
| Tue Feb 03 2026 | 231 | 230.13 | -0.04% | 237.33 | 229 |
| Mon Feb 02 2026 | 233.35 | 230.22 | -1.70% | 233.35 | 230 |
| Sun Feb 01 2026 | 233 | 234.21 | 2.23% | 234.94 | 228.02 |
| Fri Jan 30 2026 | 226.19 | 229.1 | 1.80% | 229.85 | 223.3 |
| Thu Jan 29 2026 | 224.1 | 225.05 | 0.42% | 229.94 | 223.19 |
