Muthoot Capital Services Share Price History

MUTHOOTCAP

Finance Small Cap

202.831.21 (0.60%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Muthoot Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	201.74	202.83	0.61%	207.85	197
Wed Nov 11 2026	201	201.61	2.84%	206	196.6
Mon Nov 09 2026	197.36	196.05	-0.66%	203.38	194
Sun Nov 08 2026	210	197.36	1.20%	210	195.14
Fri Nov 06 2026	210	195.02	-4.28%	210	192.19
Thu Nov 05 2026	204.69	203.74	3.02%	206	198.11
Wed Nov 04 2026	196.69	197.77	3.37%	199	185
Tue Nov 03 2026	192.69	191.33	1.25%	197.97	187.3
Mon Nov 02 2026	192.19	188.96	0.29%	192.19	186
Fri Oct 30 2026	188.52	188.41	0.00%	193.99	184.41

1
2
3
4
...
25

Muthoot Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support