| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 358 | 358.25 | 0.11% | 366.3 | 355.9 |
| Tue Jul 15 2025 | 348.1 | 357.85 | 1.91% | 361.7 | 348.1 |
| Mon Jul 14 2025 | 346.75 | 351.14 | 1.78% | 358 | 336.04 |
| Fri Jul 11 2025 | 352.29 | 345 | -2.95% | 358.75 | 343 |
| Thu Jul 10 2025 | 335.64 | 355.5 | 5.48% | 366 | 335.6 |
| Wed Jul 09 2025 | 328.04 | 337.04 | 2.03% | 338.25 | 325.95 |
| Tue Jul 08 2025 | 314.14 | 330.35 | 5.16% | 333.39 | 312.5 |
| Mon Jul 07 2025 | 316.7 | 314.14 | -0.93% | 319.2 | 311.5 |
| Fri Jul 04 2025 | 320 | 317.1 | -0.69% | 321.45 | 315.04 |
| Thu Jul 03 2025 | 322 | 319.29 | -0.88% | 323.79 | 317.79 |