Muthoot Capital Services Share Price History

MUTHOOTCAP

Finance Small Cap

182.8519.27 (-9.53%)

Last updated on 23 Oct, 2026 | 12:00 IST

Free Demat with Zero AMC*

Muthoot Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	204	182.85	-9.53%	207.02	176.2
Thu Oct 22 2026	202.05	202.11	-2.45%	205.47	202
Wed Oct 21 2026	211.5	207.19	-0.84%	212	206
Mon Oct 19 2026	212	208.94	-2.30%	218	208.52
Fri Oct 16 2026	213.5	213.86	-1.48%	215.97	208.67
Thu Oct 15 2026	217.75	217.08	-0.31%	219.02	215.53
Wed Oct 14 2026	215.99	217.75	2.81%	218	212.5
Tue Oct 13 2026	209.1	211.8	0.74%	214.89	207.5
Mon Oct 12 2026	213.69	210.24	0.36%	213.69	209
Fri Oct 09 2026	205	209.49	0.88%	214.17	205

1
2
3
4
...
25

Muthoot Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support