Muthoot Capital Services share price history
MUTHOOTCAP
277.2
0.55 (0.20%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 277.45 | 277.2 | 0.20% | 277.6 | 274.4 |
| Thu Sep 04 2025 | 281 | 276.64 | -0.22% | 285.95 | 276.29 |
| Wed Sep 03 2025 | 278.95 | 277.25 | -0.27% | 278.95 | 275.5 |
| Tue Sep 02 2025 | 277 | 278 | 0.91% | 280 | 274.39 |
| Mon Sep 01 2025 | 275.1 | 275.5 | 0.15% | 277.7 | 273.04 |
| Fri Aug 29 2025 | 276.39 | 275.1 | 0.04% | 278 | 274 |
| Thu Aug 28 2025 | 272.75 | 275 | 0.82% | 278 | 271.45 |
| Tue Aug 26 2025 | 278.64 | 272.75 | -2.08% | 278.64 | 272 |
| Mon Aug 25 2025 | 282 | 278.54 | -0.92% | 282.7 | 275.35 |
| Fri Aug 22 2025 | 279.6 | 281.14 | 0.55% | 282.2 | 276.45 |