Muthoot Capital Services share price history
MUTHOOTCAP
276.25
3.55 (-1.27%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 281.3 | 276.25 | -1.27% | 281.3 | 275 |
| Fri Nov 07 2025 | 277.29 | 279.79 | 1.51% | 283.04 | 273.6 |
| Thu Nov 06 2025 | 275 | 275.64 | -0.36% | 280 | 274.45 |
| Tue Nov 04 2025 | 284 | 276.64 | -2.07% | 285 | 275 |
| Mon Nov 03 2025 | 289.14 | 282.5 | -1.96% | 289.75 | 282 |
| Fri Oct 31 2025 | 283.89 | 288.14 | 1.10% | 293 | 280.89 |
| Thu Oct 30 2025 | 289.5 | 285 | -1.47% | 296.45 | 282.5 |
| Wed Oct 29 2025 | 291.79 | 289.25 | -1.73% | 299.7 | 286.04 |
| Tue Oct 28 2025 | 269.89 | 294.35 | 8.12% | 298.35 | 269.75 |
| Mon Oct 27 2025 | 254.89 | 272.25 | 7.00% | 276 | 254.89 |