Muthoot Capital Services share price history
MUTHOOTCAP
276.15
3.15 (-1.13%)Last updated on 2 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 279.3 | 276.15 | -1.12% | 280.2 | 274.3 |
| Mon Dec 01 2025 | 273.6 | 279.29 | 2.63% | 280.79 | 273.6 |
| Fri Nov 28 2025 | 272.89 | 272.14 | 0.00% | 273.95 | 268.64 |
| Thu Nov 27 2025 | 271 | 272.14 | 0.96% | 274.04 | 268.95 |
| Wed Nov 26 2025 | 267.79 | 269.54 | 1.18% | 273 | 266.39 |
| Tue Nov 25 2025 | 263.2 | 266.39 | 1.21% | 268.95 | 263.2 |
| Mon Nov 24 2025 | 267 | 263.2 | -1.83% | 272.54 | 260.35 |
| Fri Nov 21 2025 | 272 | 268.1 | -2.20% | 274.14 | 267 |
| Thu Nov 20 2025 | 276 | 274.14 | -0.22% | 276 | 272.29 |
| Wed Nov 19 2025 | 281.7 | 274.75 | -1.95% | 281.7 | 272.1 |