Muthoot Capital Services share price history
MUTHOOTCAP
274.9
1.65 (-0.60%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 274 | 274.9 | -0.59% | 280.05 | 273.6 |
| Thu Jan 08 2026 | 282.14 | 276.54 | -1.98% | 282.14 | 275.1 |
| Wed Jan 07 2026 | 274.95 | 282.14 | 2.90% | 283.6 | 270.2 |
| Tue Jan 06 2026 | 277.1 | 274.2 | -1.95% | 277.35 | 264.75 |
| Mon Jan 05 2026 | 282.95 | 279.64 | 0.30% | 282.95 | 276.6 |
| Fri Jan 02 2026 | 273.7 | 278.79 | 2.39% | 291.2 | 271.85 |
| Thu Jan 01 2026 | 272 | 272.29 | -0.64% | 274.29 | 271.6 |
| Wed Dec 31 2025 | 272.35 | 274.04 | 0.62% | 277.14 | 272.25 |
| Tue Dec 30 2025 | 279.89 | 272.35 | -1.86% | 279.89 | 272 |
| Mon Dec 29 2025 | 276.7 | 277.5 | 0.78% | 279.2 | 270.29 |
