Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 203.02 | 210.78 | 2.56% | 220.43 | 203.02 |
| Fri Jun 19 2026 | 200.83 | 205.52 | 2.34% | 207.58 | 190.61 |
| Thu Jun 18 2026 | 199 | 200.83 | 0.25% | 202.75 | 197.02 |
| Wed Jun 17 2026 | 199 | 200.33 | 0.39% | 204 | 199 |
| Tue Jun 16 2026 | 203 | 199.55 | -0.06% | 203 | 198 |
| Mon Jun 15 2026 | 197 | 199.66 | 2.41% | 201.94 | 196 |
| Fri Jun 12 2026 | 197.72 | 194.96 | 0.12% | 197.72 | 192 |
| Thu Jun 11 2026 | 192.21 | 194.72 | 0.63% | 197.78 | 191.5 |
| Wed Jun 10 2026 | 196.6 | 193.5 | -1.07% | 199.58 | 192 |
| Tue Jun 09 2026 | 196.8 | 195.6 | -0.14% | 201 | 195 |
Muthoot Capital Services Associated Pages
Invest in MUTHOOTCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade