Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 181.73 | 184.34 | 1.79% | 185.8 | 176 |
| Wed Apr 01 2026 | 180 | 181.1 | 1.21% | 188.64 | 179 |
| Mon Mar 30 2026 | 180.52 | 178.94 | -3.00% | 187.22 | 177 |
| Fri Mar 27 2026 | 188 | 184.47 | -3.40% | 197 | 182 |
| Wed Mar 25 2026 | 195.89 | 190.97 | 1.64% | 195.89 | 190.66 |
| Tue Mar 24 2026 | 180.25 | 187.88 | 3.90% | 193.78 | 180.25 |
| Mon Mar 23 2026 | 194.69 | 180.82 | -7.99% | 194.69 | 175.25 |
| Fri Mar 20 2026 | 196.36 | 196.52 | 0.08% | 200 | 196 |
| Thu Mar 19 2026 | 196.92 | 196.36 | -1.18% | 203.24 | 193.61 |
| Wed Mar 18 2026 | 198.42 | 198.71 | 0.15% | 205 | 196 |
Muthoot Capital Services Associated Pages
