Muthoot Capital Services Share Price History

MUTHOOTCAP

Finance Small Cap

218.080.82 (-0.37%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Muthoot Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	219	218.08	-0.37%	225.67	211.59
Wed Sep 30 2026	219.32	218.89	0.84%	221.5	216.52
Tue Sep 29 2026	221.16	217.07	-1.85%	226.75	216.44
Mon Sep 28 2026	226.16	221.16	-2.21%	228.46	220.8
Fri Sep 25 2026	236	226.16	-2.10%	236	223.99
Thu Sep 24 2026	228.36	231.02	1.45%	233.49	225
Wed Sep 23 2026	225.5	227.71	-0.93%	231.11	225
Tue Sep 22 2026	228.94	229.85	0.43%	233.17	226.02
Mon Sep 21 2026	233.8	228.86	-2.31%	233.99	228.02
Fri Sep 18 2026	231.61	234.27	-0.32%	239.97	231.61

1
2
3
4
...
25

Muthoot Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support