Muthoot Capital Services share price history
MUTHOOTCAP
232.14
1.62 (-0.69%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 233.54 | 232.14 | -0.69% | 234.8 | 228 |
| Thu Feb 19 2026 | 232.89 | 233.75 | 0.36% | 235.5 | 229.5 |
| Wed Feb 18 2026 | 233 | 232.91 | 1.82% | 235 | 227.13 |
| Tue Feb 17 2026 | 230.19 | 228.75 | -0.63% | 233.36 | 227 |
| Mon Feb 16 2026 | 239 | 230.19 | -2.14% | 239 | 230 |
| Fri Feb 13 2026 | 238.89 | 235.22 | -0.19% | 238.89 | 228.16 |
| Thu Feb 12 2026 | 232.99 | 235.66 | 1.81% | 238.41 | 231.02 |
| Wed Feb 11 2026 | 239.89 | 231.47 | -3.51% | 242.64 | 230 |
| Tue Feb 10 2026 | 250 | 239.89 | -2.57% | 250 | 231.64 |
| Mon Feb 09 2026 | 233.69 | 246.22 | 4.41% | 250 | 232.6 |
Muthoot Capital Services Associated Pages
