• Home
  • Stocks
  • Muthoot Capital Services Share Price History

Muthoot Capital Services share price history

MUTHOOTCAP

FinanceSmall Cap

222.39

4.68 (2.15%)
Last updated on 10 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Muthoot Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 2026221.87222.392.15%224.8216.2
Thu Jul 09 2026217.82217.71-0.05%220216
Wed Jul 08 2026218217.820.01%221.66212
Tue Jul 07 2026216217.80.46%219.89213
Mon Jul 06 2026218.22216.8-0.65%220.19213.8
Fri Jul 03 2026216218.222.16%224.8212.38
Thu Jul 02 2026205213.615.69%216.78204.61
Wed Jul 01 2026202.74202.11-0.48%207200.19
Tue Jun 30 2026199.13203.081.98%204197.02
Mon Jun 29 2026199.69199.13-1.75%209.8197.72

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now