Muthoot Capital Services share price history

MUTHOOTCAP

270.4

0.55 (-0.20%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Muthoot Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025273270.4-0.20%288269
Thu Aug 14 2025271270.950.87%294.04269.25
Wed Aug 13 2025270.54268.6-0.72%273.64266.1
Tue Aug 12 2025272.2270.54-0.61%273.45268
Mon Aug 11 2025273.1272.2-0.33%275.14268.7
Fri Aug 08 2025275.85273.1-0.52%275.85269.5
Thu Aug 07 2025267.45274.542.71%276.5266.85
Wed Aug 06 2025285267.29-10.98%286265
Tue Aug 05 2025302.39300.25-0.18%304.75300
Mon Aug 04 2025303300.79-0.28%313299.6