Muthoot Capital Services share price history
MUTHOOTCAP
234.4
9.35 (4.15%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 233 | 234.4 | 4.15% | 234.95 | 228.02 |
| Thu Jan 29 2026 | 224.1 | 225.05 | 0.42% | 229.94 | 223.19 |
| Wed Jan 28 2026 | 223.75 | 224.1 | 0.67% | 228.39 | 223.44 |
| Tue Jan 27 2026 | 231.35 | 222.6 | -1.96% | 231.35 | 220 |
| Fri Jan 23 2026 | 230.94 | 227.05 | -0.72% | 231 | 218.69 |
| Thu Jan 22 2026 | 241 | 228.69 | -9.43% | 249.69 | 214.1 |
| Wed Jan 21 2026 | 255 | 252.5 | -3.33% | 263.54 | 244.3 |
| Tue Jan 20 2026 | 273.39 | 261.2 | -5.32% | 277.35 | 259.39 |
| Mon Jan 19 2026 | 277.04 | 275.89 | -1.15% | 282.45 | 274 |
| Fri Jan 16 2026 | 273 | 279.1 | 1.53% | 284.39 | 272.2 |
