Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 209 | 202.69 | -1.91% | 209 | 200.35 |
| Tue May 12 2026 | 208 | 206.63 | -1.37% | 216 | 203 |
| Mon May 11 2026 | 220 | 209.5 | -6.74% | 221 | 202.42 |
| Fri May 08 2026 | 228 | 224.63 | -1.56% | 229.69 | 223.1 |
| Thu May 07 2026 | 226.8 | 228.19 | 3.18% | 230 | 222.8 |
| Wed May 06 2026 | 219.88 | 221.16 | 1.08% | 226 | 214.8 |
| Tue May 05 2026 | 209 | 218.8 | 3.96% | 221.8 | 207.97 |
| Mon May 04 2026 | 207.97 | 210.46 | 3.12% | 214.58 | 201.64 |
| Thu Apr 30 2026 | 205 | 204.1 | 1.49% | 207.58 | 200 |
| Wed Apr 29 2026 | 200.97 | 201.1 | 0.06% | 207.88 | 200.1 |
Muthoot Capital Services Associated Pages
