Muthoot Capital Services share price history
MUTHOOTCAP
255
2.75 (-1.07%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 255.4 | 255 | -1.07% | 258.9 | 254.2 |
| Fri Oct 17 2025 | 258 | 257.75 | 0.92% | 264.7 | 255.19 |
| Thu Oct 16 2025 | 273 | 255.39 | -6.40% | 273.1 | 248.89 |
| Wed Oct 15 2025 | 272 | 272.85 | 0.31% | 275 | 269.6 |
| Tue Oct 14 2025 | 275 | 272 | -0.60% | 282 | 270.6 |
| Mon Oct 13 2025 | 276 | 273.64 | -0.35% | 276 | 270.35 |
| Fri Oct 10 2025 | 273.89 | 274.6 | 0.26% | 276 | 273.39 |
| Thu Oct 09 2025 | 276 | 273.89 | -0.24% | 276 | 272.1 |
| Wed Oct 08 2025 | 277 | 274.54 | -0.13% | 277 | 270.7 |
| Tue Oct 07 2025 | 275.6 | 274.89 | 0.25% | 278.54 | 272 |