| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 275.85 | 273.1 | -0.52% | 275.85 | 269.5 |
| Thu Aug 07 2025 | 267.45 | 274.54 | 2.71% | 276.5 | 266.85 |
| Wed Aug 06 2025 | 285 | 267.29 | -10.98% | 286 | 265 |
| Tue Aug 05 2025 | 302.39 | 300.25 | -0.18% | 304.75 | 300 |
| Mon Aug 04 2025 | 303 | 300.79 | -0.28% | 313 | 299.6 |
| Fri Aug 01 2025 | 310.79 | 301.64 | -3.05% | 311.04 | 300 |
| Thu Jul 31 2025 | 309.7 | 311.14 | 1.01% | 323 | 305 |
| Wed Jul 30 2025 | 315.7 | 308.04 | -2.22% | 319.45 | 307.1 |
| Tue Jul 29 2025 | 311.35 | 315.04 | 1.19% | 318.5 | 307.04 |
| Mon Jul 28 2025 | 325.64 | 311.35 | -4.39% | 326.95 | 310 |