Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 197.1 | 198.57 | 0.20% | 201.28 | 197.1 |
| Mon Jun 01 2026 | 200.97 | 198.17 | -0.40% | 200.97 | 196.19 |
| Fri May 29 2026 | 200.97 | 198.97 | -1.03% | 203.55 | 198.25 |
| Wed May 27 2026 | 203.64 | 201.05 | 0.97% | 203.64 | 195 |
| Tue May 26 2026 | 205.5 | 199.11 | -2.96% | 207.58 | 194.02 |
| Mon May 25 2026 | 200.69 | 205.19 | 3.75% | 207.8 | 199.5 |
| Fri May 22 2026 | 206.07 | 197.77 | -0.42% | 206.07 | 195.1 |
| Thu May 21 2026 | 204 | 198.61 | -2.40% | 207.61 | 198 |
| Wed May 20 2026 | 200 | 203.5 | 1.52% | 204 | 200 |
| Tue May 19 2026 | 197 | 200.46 | 2.40% | 201.8 | 195.5 |
Muthoot Capital Services Associated Pages
