Muthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 207.98 | 205.07 | -1.39% | 209.26 | 203.5 |
| Wed Apr 22 2026 | 209.1 | 207.97 | -0.13% | 210.19 | 205.91 |
| Tue Apr 21 2026 | 208.36 | 208.25 | 0.13% | 212.19 | 205.49 |
| Mon Apr 20 2026 | 215 | 207.99 | -1.69% | 215 | 207.19 |
| Fri Apr 17 2026 | 201.97 | 211.57 | 7.86% | 222.25 | 196.35 |
| Thu Apr 16 2026 | 197.72 | 196.16 | -0.79% | 201.47 | 194.5 |
| Wed Apr 15 2026 | 197.02 | 197.72 | 1.80% | 202 | 196 |
| Mon Apr 13 2026 | 202.89 | 194.22 | -3.67% | 202.89 | 193 |
| Fri Apr 10 2026 | 197.89 | 201.61 | 3.99% | 202.89 | 197.25 |
| Thu Apr 09 2026 | 195.88 | 193.88 | -2.38% | 203.16 | 192 |
Muthoot Capital Services Associated Pages
