Muthoot Capital Services share price history

4.97 (2.17%)

Muthoot Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	222.51	233.48	2.18%	237	222.51
Thu Jul 30 2026	222.75	228.5	3.09%	230.8	219
Wed Jul 29 2026	219.66	221.66	1.40%	224	215.1
Tue Jul 28 2026	217.52	218.61	1.64%	220	214.82
Mon Jul 27 2026	216	215.08	0.61%	221.41	212.16
Fri Jul 24 2026	220.72	213.77	-0.69%	220.72	212.11
Thu Jul 23 2026	215.44	215.25	-0.09%	220.02	214.89
Wed Jul 22 2026	212.35	215.44	0.85%	224.89	212.35
Tue Jul 21 2026	216	213.63	-0.56%	220	212.11
Mon Jul 20 2026	227.89	214.83	-3.69%	227.89	212.96