Mukka Proteins Share Price History

MUKKA

25.70.28 (-1.08%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Mukka Proteins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	26.1	25.7	-1.04%	26.1	24.75
Wed Sep 30 2026	26.32	25.97	-1.33%	26.87	25.65
Tue Sep 29 2026	26.9	26.32	-2.16%	26.98	26.25
Mon Sep 28 2026	27.39	26.9	-1.79%	27.45	26.51
Fri Sep 25 2026	26.89	27.39	1.29%	27.75	26.64
Thu Sep 24 2026	26.7	27.04	-0.22%	27.64	26.11
Wed Sep 23 2026	27.4	27.1	-0.99%	28.14	26.51
Tue Sep 22 2026	28.28	27.37	-3.12%	28.28	27.01
Mon Sep 21 2026	26.46	28.25	4.90%	28.27	26.46
Fri Sep 18 2026	28.55	26.93	-4.77%	28.76	26.87

1
2
3
4
...
25

Mukka Proteins Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support