Mukka Proteins share price history

MUKKA

FMCGSmall

27.95

0.03 (0.11%)
Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mukka Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202528.527.950.11%28.527.72
Thu Sep 04 202528.3527.920.43%28.3627.7
Wed Sep 03 202527.9427.8-0.25%28.1127.5
Tue Sep 02 202526.9827.873.84%28.5926.92
Mon Sep 01 202526.7126.840.86%26.9826.54
Fri Aug 29 202526.5526.610.26%26.9726.39
Thu Aug 28 202526.626.54-0.23%26.9826.1
Tue Aug 26 202526.8926.6-1.08%26.9826.51
Mon Aug 25 202526.6526.890.79%27.1226.65
Fri Aug 22 202527.4426.68-1.80%27.4426.5