Mukka Proteins share price history
MUKKA
24.1
0.12 (0.50%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 24.1 | 24.1 | 0.54% | 24.39 | 23.81 |
| Thu Dec 18 2025 | 24.15 | 23.97 | -1.28% | 24.25 | 23.89 |
| Wed Dec 17 2025 | 24.48 | 24.28 | -0.37% | 24.63 | 24.14 |
| Tue Dec 16 2025 | 24.29 | 24.37 | 0.33% | 24.73 | 24.04 |
| Mon Dec 15 2025 | 24.57 | 24.29 | -1.22% | 24.57 | 24.18 |
| Fri Dec 12 2025 | 24.35 | 24.59 | 1.11% | 25.1 | 24.27 |
| Thu Dec 11 2025 | 23.64 | 24.32 | -0.25% | 24.79 | 23.64 |
| Wed Dec 10 2025 | 24.51 | 24.38 | -1.53% | 25 | 24.28 |
| Tue Dec 09 2025 | 24.77 | 24.76 | 0.49% | 24.95 | 23.75 |
| Mon Dec 08 2025 | 26.04 | 24.64 | -5.27% | 26.37 | 24.1 |
