Mukka Proteins share price history
MUKKA
25.72
0.43 (1.70%)Last updated on 1 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 25.4 | 25.72 | 1.70% | 28 | 24.91 |
| Fri Nov 28 2025 | 25.13 | 25.29 | 0.60% | 25.45 | 24.87 |
| Thu Nov 27 2025 | 24.76 | 25.14 | 1.21% | 25.45 | 24.76 |
| Wed Nov 26 2025 | 25.13 | 24.84 | -0.48% | 25.84 | 24.75 |
| Tue Nov 25 2025 | 24.51 | 24.96 | 1.79% | 27.5 | 24.29 |
| Mon Nov 24 2025 | 24.79 | 24.52 | -0.61% | 25.19 | 24.35 |
| Fri Nov 21 2025 | 24.2 | 24.67 | 1.11% | 25.19 | 24.14 |
| Thu Nov 20 2025 | 24.95 | 24.4 | -1.89% | 25.75 | 24.11 |
| Wed Nov 19 2025 | 25.36 | 24.87 | -1.97% | 25.69 | 24.6 |
| Tue Nov 18 2025 | 26.04 | 25.37 | -2.57% | 26.04 | 25.29 |