Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 24.48 | 24.01 | -2.20% | 24.63 | 23.8 |
| Wed Apr 22 2026 | 23.93 | 24.55 | 2.59% | 24.84 | 23.71 |
| Tue Apr 21 2026 | 23.65 | 23.93 | 1.31% | 24.35 | 23.61 |
| Mon Apr 20 2026 | 24.3 | 23.62 | -2.36% | 24.54 | 23.53 |
| Fri Apr 17 2026 | 23.7 | 24.19 | 3.46% | 24.37 | 23.56 |
| Thu Apr 16 2026 | 23.6 | 23.38 | 0.69% | 23.7 | 23.02 |
| Wed Apr 15 2026 | 22.7 | 23.22 | 3.66% | 23.85 | 22.39 |
| Mon Apr 13 2026 | 22.04 | 22.4 | -1.02% | 22.84 | 21.72 |
| Fri Apr 10 2026 | 22.25 | 22.63 | 1.48% | 22.81 | 22.25 |
| Thu Apr 09 2026 | 22.46 | 22.3 | -0.22% | 22.79 | 21.79 |
