| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 27.33 | 27.19 | -0.95% | 27.63 | 27 |
| Thu Aug 07 2025 | 27.25 | 27.45 | 0.04% | 27.73 | 24.75 |
| Wed Aug 06 2025 | 27.94 | 27.44 | -1.47% | 27.95 | 27.39 |
| Tue Aug 05 2025 | 27.95 | 27.85 | 1.02% | 27.95 | 27.57 |
| Mon Aug 04 2025 | 27.79 | 27.57 | -1.01% | 27.85 | 27.5 |
| Fri Aug 01 2025 | 28.59 | 27.85 | -2.07% | 28.75 | 27.79 |
| Thu Jul 31 2025 | 28.1 | 28.44 | 0.32% | 28.95 | 27.9 |
| Wed Jul 30 2025 | 28.55 | 28.35 | -0.70% | 28.87 | 28.11 |
| Tue Jul 29 2025 | 28.21 | 28.55 | 0.85% | 28.79 | 28.03 |
| Mon Jul 28 2025 | 29.07 | 28.31 | -2.61% | 29.2 | 28.2 |