Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 24.95 | 24.96 | 2.72% | 25.2 | 24.51 |
| Fri Jun 19 2026 | 24.95 | 24.3 | -0.98% | 24.95 | 24.04 |
| Thu Jun 18 2026 | 24.55 | 24.54 | -1.45% | 25.2 | 24.5 |
| Wed Jun 17 2026 | 25.19 | 24.9 | -1.15% | 25.39 | 24.5 |
| Tue Jun 16 2026 | 24.32 | 25.19 | 4.39% | 25.87 | 24.01 |
| Mon Jun 15 2026 | 24.39 | 24.13 | 5.83% | 24.39 | 23.29 |
| Fri Jun 12 2026 | 21.05 | 22.8 | 8.37% | 23.2 | 21.05 |
| Thu Jun 11 2026 | 21.23 | 21.04 | -0.89% | 21.38 | 21 |
| Wed Jun 10 2026 | 21.75 | 21.23 | -2.30% | 22.04 | 21.14 |
| Tue Jun 09 2026 | 21.54 | 21.73 | 0.46% | 21.98 | 21.54 |
