Mukka Proteins share price history
MUKKA
23.72
0.16 (0.68%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.25 | 23.72 | 0.72% | 24.7 | 23.12 |
| Thu Feb 19 2026 | 24.27 | 23.55 | -2.97% | 24.59 | 23.5 |
| Wed Feb 18 2026 | 24.84 | 24.27 | -2.29% | 24.97 | 24 |
| Tue Feb 17 2026 | 24.5 | 24.84 | 2.22% | 24.97 | 24.2 |
| Mon Feb 16 2026 | 25.1 | 24.3 | -2.49% | 25.1 | 24.11 |
| Fri Feb 13 2026 | 26.1 | 24.92 | -2.12% | 26.25 | 24.75 |
| Thu Feb 12 2026 | 24.89 | 25.46 | 3.62% | 26.5 | 24.4 |
| Wed Feb 11 2026 | 25.29 | 24.57 | -1.40% | 25.29 | 24.34 |
| Tue Feb 10 2026 | 25.29 | 24.92 | 0.44% | 25.47 | 24.15 |
| Mon Feb 09 2026 | 24.64 | 24.81 | 0.73% | 24.95 | 24.2 |
