Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 25.49 | 24.23 | -4.12% | 25.49 | 24.01 |
| Thu Oct 22 2026 | 25.67 | 25.27 | -2.13% | 25.79 | 24.61 |
| Wed Oct 21 2026 | 27.1 | 25.82 | -4.44% | 27.95 | 25.68 |
| Mon Oct 19 2026 | 28.81 | 27.02 | -3.15% | 28.81 | 26.95 |
| Fri Oct 16 2026 | 28.8 | 27.9 | -3.33% | 29 | 27.5 |
| Thu Oct 15 2026 | 29.5 | 28.86 | 0.21% | 30.25 | 28.1 |
| Wed Oct 14 2026 | 27.7 | 28.8 | 4.96% | 28.8 | 27.5 |
| Tue Oct 13 2026 | 26.59 | 27.44 | 4.33% | 27.62 | 26.45 |
| Mon Oct 12 2026 | 26.28 | 26.3 | 0.11% | 26.59 | 26.27 |
| Fri Oct 09 2026 | 26.38 | 26.27 | -0.42% | 26.88 | 25.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUKKA
