Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 23.15 | 22.54 | -0.40% | 23.18 | 22.5 |
| Thu Jul 30 2026 | 23.25 | 22.63 | -1.78% | 23.25 | 22.55 |
| Wed Jul 29 2026 | 22.9 | 23.04 | 0.61% | 23.23 | 22.79 |
| Tue Jul 28 2026 | 22.79 | 22.9 | 1.24% | 23.12 | 22.6 |
| Mon Jul 27 2026 | 23.01 | 22.62 | -1.39% | 23.48 | 21.5 |
| Fri Jul 24 2026 | 23.29 | 22.94 | 0.92% | 23.29 | 22.51 |
| Thu Jul 23 2026 | 23.29 | 22.73 | -1.17% | 23.29 | 22.51 |
| Wed Jul 22 2026 | 23.7 | 23 | -0.52% | 23.7 | 22.79 |
| Tue Jul 21 2026 | 23.48 | 23.12 | -1.62% | 23.77 | 22.95 |
| Mon Jul 20 2026 | 22.89 | 23.5 | 2.75% | 23.79 | 22.51 |
