Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 22.06 | 22.38 | 0.54% | 22.67 | 21.96 |
| Mon Jun 01 2026 | 22.68 | 22.26 | -2.33% | 23.38 | 22.15 |
| Fri May 29 2026 | 23.2 | 22.79 | -1.77% | 23.61 | 22.6 |
| Wed May 27 2026 | 22.95 | 23.2 | 1.09% | 23.43 | 22.89 |
| Tue May 26 2026 | 23.01 | 22.95 | -0.78% | 23.45 | 22.81 |
| Mon May 25 2026 | 22.52 | 23.13 | 3.26% | 23.2 | 22.52 |
| Fri May 22 2026 | 22.69 | 22.4 | -1.19% | 22.94 | 22.2 |
| Thu May 21 2026 | 22.7 | 22.67 | -0.09% | 23.12 | 22.54 |
| Wed May 20 2026 | 22.5 | 22.69 | -1.09% | 23.02 | 22.5 |
| Tue May 19 2026 | 23 | 22.94 | 0.09% | 23.29 | 22.89 |
