| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.99 | 25.77 | -3.45% | 27.35 | 25.01 |
| Thu Aug 14 2025 | 27.04 | 26.69 | -4.51% | 27.04 | 26.5 |
| Wed Aug 13 2025 | 27.7 | 27.95 | 1.93% | 28.12 | 27.42 |
| Tue Aug 12 2025 | 27.37 | 27.42 | 1.52% | 27.98 | 27.05 |
| Mon Aug 11 2025 | 27.48 | 27.01 | -0.66% | 27.48 | 26.75 |
| Fri Aug 08 2025 | 27.32 | 27.19 | -0.95% | 27.62 | 27 |
| Thu Aug 07 2025 | 27.25 | 27.45 | 0.04% | 27.73 | 24.75 |
| Wed Aug 06 2025 | 27.94 | 27.44 | -1.47% | 27.95 | 27.39 |
| Tue Aug 05 2025 | 27.95 | 27.85 | 1.02% | 27.95 | 27.57 |
| Mon Aug 04 2025 | 27.79 | 27.57 | -1.01% | 27.85 | 27.5 |