Mukka Proteins share price history
MUKKA
26.02
0.31 (-1.18%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 26.14 | 26.02 | -1.14% | 26.65 | 25.9 |
| Mon Sep 29 2025 | 27.21 | 26.32 | -0.19% | 27.22 | 26.13 |
| Fri Sep 26 2025 | 26.86 | 26.37 | -2.12% | 26.93 | 26.14 |
| Thu Sep 25 2025 | 27.26 | 26.94 | -0.70% | 27.47 | 26.85 |
| Wed Sep 24 2025 | 27.5 | 27.13 | -1.35% | 27.62 | 27.04 |
| Tue Sep 23 2025 | 27.85 | 27.5 | -0.15% | 27.85 | 27.29 |
| Mon Sep 22 2025 | 27.95 | 27.54 | -1.47% | 28.1 | 27.4 |
| Fri Sep 19 2025 | 27.85 | 27.95 | 1.23% | 29.29 | 27.62 |
| Thu Sep 18 2025 | 27.96 | 27.61 | -0.61% | 28 | 27.5 |
| Wed Sep 17 2025 | 27.89 | 27.78 | 0.58% | 28 | 27.45 |