Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20 | 20.62 | 1.28% | 20.94 | 19.68 |
| Wed Apr 01 2026 | 19.48 | 20.36 | 10.17% | 20.73 | 19.01 |
| Mon Mar 30 2026 | 19.26 | 18.48 | -6.85% | 19.82 | 18.27 |
| Fri Mar 27 2026 | 20.39 | 19.84 | -3.36% | 20.52 | 19.61 |
| Wed Mar 25 2026 | 20.95 | 20.53 | -0.19% | 21.2 | 20.39 |
| Tue Mar 24 2026 | 21 | 20.57 | 1.28% | 21 | 20.04 |
| Mon Mar 23 2026 | 21.2 | 20.31 | -3.84% | 21.31 | 20.15 |
| Fri Mar 20 2026 | 21.2 | 21.12 | -1.17% | 21.84 | 21 |
| Thu Mar 19 2026 | 21.48 | 21.37 | -1.61% | 21.98 | 21.2 |
| Wed Mar 18 2026 | 21.14 | 21.72 | 1.59% | 22 | 21.14 |
