Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.4 | 21.88 | -2.45% | 22.4 | 21.61 |
| Thu Mar 12 2026 | 22.79 | 22.43 | -2.18% | 22.88 | 22.17 |
| Wed Mar 11 2026 | 22.7 | 22.93 | 1.15% | 23.53 | 22.64 |
| Tue Mar 10 2026 | 22.15 | 22.67 | 4.91% | 22.81 | 21.7 |
| Mon Mar 09 2026 | 21.1 | 21.61 | -2.08% | 22 | 21.1 |
| Fri Mar 06 2026 | 22 | 22.07 | 0.05% | 22.19 | 20.89 |
| Thu Mar 05 2026 | 22.2 | 22.06 | 1.24% | 22.39 | 21.62 |
| Wed Mar 04 2026 | 21.01 | 21.79 | 0.00% | 22.14 | 21.01 |
| Mon Mar 02 2026 | 21 | 21.79 | -4.26% | 22.2 | 21 |
| Fri Feb 27 2026 | 22.95 | 22.76 | -0.83% | 23.38 | 22.5 |
