| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 29.83 | 30.02 | 0.74% | 30.08 | 29.77 |
| Tue Jul 15 2025 | 29.68 | 29.8 | 0.64% | 29.87 | 29.52 |
| Mon Jul 14 2025 | 29.92 | 29.61 | -1.07% | 30.03 | 29.5 |
| Fri Jul 11 2025 | 30 | 29.93 | 0.00% | 30.04 | 29.79 |
| Thu Jul 10 2025 | 29.81 | 29.93 | 0.03% | 30.04 | 29.77 |
| Wed Jul 09 2025 | 30.18 | 29.92 | -0.10% | 30.18 | 29.79 |
| Tue Jul 08 2025 | 29.85 | 29.95 | 0.00% | 30.04 | 29.7 |
| Mon Jul 07 2025 | 29.97 | 29.95 | -0.03% | 30.03 | 29.75 |
| Fri Jul 04 2025 | 30.13 | 29.96 | 0.03% | 30.13 | 29.88 |
| Thu Jul 03 2025 | 30 | 29.95 | 0.20% | 30.02 | 29.8 |