Mukka Proteins share price history

MUKKA

25.77

0.92 (-3.45%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mukka Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.9925.77-3.45%27.3525.01
Thu Aug 14 202527.0426.69-4.51%27.0426.5
Wed Aug 13 202527.727.951.93%28.1227.42
Tue Aug 12 202527.3727.421.52%27.9827.05
Mon Aug 11 202527.4827.01-0.66%27.4826.75
Fri Aug 08 202527.3227.19-0.95%27.6227
Thu Aug 07 202527.2527.450.04%27.7324.75
Wed Aug 06 202527.9427.44-1.47%27.9527.39
Tue Aug 05 202527.9527.851.02%27.9527.57
Mon Aug 04 202527.7927.57-1.01%27.8527.5