Mukka Proteins share price history
MUKKA
22.78
0.52 (-2.23%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 23.15 | 22.78 | -2.19% | 23.3 | 22.64 |
| Thu Jan 08 2026 | 23.5 | 23.29 | -1.40% | 23.97 | 23.2 |
| Wed Jan 07 2026 | 23.75 | 23.62 | -0.46% | 23.84 | 23.54 |
| Tue Jan 06 2026 | 24.06 | 23.73 | -0.29% | 24.06 | 23.6 |
| Mon Jan 05 2026 | 24 | 23.8 | -1.00% | 24.03 | 23.68 |
| Fri Jan 02 2026 | 24.15 | 24.04 | -0.04% | 24.18 | 23.89 |
| Thu Jan 01 2026 | 24.13 | 24.05 | 0.12% | 24.17 | 23.95 |
| Wed Dec 31 2025 | 23.8 | 24.02 | 0.42% | 24.2 | 23.8 |
| Tue Dec 30 2025 | 23.89 | 23.92 | 0.21% | 23.97 | 23.76 |
| Mon Dec 29 2025 | 24.05 | 23.87 | -0.75% | 24.29 | 23.79 |
