Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 22 | 22.08 | 0.09% | 22.19 | 20.9 |
| Thu Mar 05 2026 | 22.2 | 22.06 | 1.24% | 22.39 | 21.62 |
| Wed Mar 04 2026 | 21.01 | 21.79 | 0.00% | 22.14 | 21.01 |
| Mon Mar 02 2026 | 21 | 21.79 | -4.26% | 22.2 | 21 |
| Fri Feb 27 2026 | 22.95 | 22.76 | -0.83% | 23.38 | 22.5 |
| Thu Feb 26 2026 | 22.79 | 22.95 | 1.55% | 23.89 | 22.32 |
| Wed Feb 25 2026 | 23.02 | 22.6 | -2.96% | 23.52 | 22.5 |
| Tue Feb 24 2026 | 22.98 | 23.29 | 1.09% | 23.45 | 22.6 |
| Mon Feb 23 2026 | 23.85 | 23.04 | -2.00% | 23.98 | 22.94 |
| Fri Feb 20 2026 | 23.25 | 23.51 | -0.17% | 24.7 | 23.12 |
