Mukka Proteins share price history
MUKKA
24.88
0.06 (0.24%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25 | 24.88 | 0.28% | 25.37 | 24.76 |
| Fri Oct 17 2025 | 25.47 | 24.81 | -0.76% | 25.47 | 24.2 |
| Thu Oct 16 2025 | 25.84 | 25 | -2.84% | 25.9 | 24.79 |
| Wed Oct 15 2025 | 25.7 | 25.73 | 0.43% | 26 | 25.54 |
| Tue Oct 14 2025 | 26.29 | 25.62 | -2.92% | 26.4 | 25.54 |
| Mon Oct 13 2025 | 26.5 | 26.39 | -0.83% | 26.61 | 26.3 |
| Fri Oct 10 2025 | 26.76 | 26.61 | 0.87% | 26.78 | 26.48 |
| Thu Oct 09 2025 | 26.38 | 26.38 | -0.30% | 26.5 | 26.1 |
| Wed Oct 08 2025 | 26.54 | 26.46 | -0.86% | 27 | 26.39 |
| Tue Oct 07 2025 | 26.95 | 26.69 | -1.18% | 27 | 26.45 |