Mukka Proteins share price history
MUKKA
23.52
1.24 (5.57%)Last updated on 1 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 23.3 | 23.52 | 5.57% | 24.6 | 23.05 |
| Thu Jan 29 2026 | 22.79 | 22.28 | -2.79% | 23.1 | 22.04 |
| Wed Jan 28 2026 | 23.37 | 22.92 | -1.16% | 24 | 22.51 |
| Tue Jan 27 2026 | 22.29 | 23.19 | 4.04% | 24.18 | 22.29 |
| Fri Jan 23 2026 | 20.97 | 22.29 | 6.70% | 23.87 | 20.55 |
| Thu Jan 22 2026 | 20.52 | 20.89 | 2.15% | 21.06 | 20.52 |
| Wed Jan 21 2026 | 21 | 20.45 | -2.80% | 21 | 20.15 |
| Tue Jan 20 2026 | 21.8 | 21.04 | -4.15% | 21.95 | 20.79 |
| Mon Jan 19 2026 | 22.12 | 21.95 | -0.77% | 22.12 | 21.79 |
| Fri Jan 16 2026 | 22.2 | 22.12 | 0.14% | 22.2 | 21.92 |
