Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 23.9 | 24.12 | 0.00% | 24.6 | 23.9 |
| Tue May 12 2026 | 24.05 | 24.12 | 0.00% | 25.48 | 23.79 |
| Mon May 11 2026 | 24.11 | 24.12 | -2.03% | 24.57 | 24.01 |
| Fri May 08 2026 | 24.6 | 24.62 | 0.12% | 25.1 | 24.21 |
| Thu May 07 2026 | 24.5 | 24.59 | 0.37% | 24.88 | 24.23 |
| Wed May 06 2026 | 24.12 | 24.5 | 2.04% | 24.92 | 24.05 |
| Tue May 05 2026 | 24.2 | 24.01 | 0.00% | 24.2 | 23.85 |
| Mon May 04 2026 | 24.1 | 24.01 | -0.08% | 24.35 | 23.77 |
| Thu Apr 30 2026 | 24.14 | 24.03 | -0.46% | 24.46 | 23.7 |
| Wed Apr 29 2026 | 24.48 | 24.14 | -0.17% | 24.64 | 24.02 |
