Mukka Proteins share price history
MUKKA
24.05
0.21 (-0.87%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.5 | 24.05 | -0.87% | 24.5 | 23.95 |
| Fri Nov 07 2025 | 24.5 | 24.26 | -0.12% | 24.5 | 24.15 |
| Thu Nov 06 2025 | 25.1 | 24.29 | -2.65% | 25.1 | 24.1 |
| Tue Nov 04 2025 | 25 | 24.95 | -0.36% | 25.12 | 24.89 |
| Mon Nov 03 2025 | 25.04 | 25.04 | -0.56% | 25.29 | 24.9 |
| Fri Oct 31 2025 | 25.2 | 25.18 | 0.20% | 25.5 | 25.03 |
| Thu Oct 30 2025 | 25.19 | 25.13 | -0.24% | 25.26 | 25 |
| Wed Oct 29 2025 | 25.12 | 25.19 | 0.28% | 25.29 | 24.96 |
| Tue Oct 28 2025 | 25.14 | 25.12 | -0.08% | 25.4 | 24.97 |
| Mon Oct 27 2025 | 24.64 | 25.14 | 0.48% | 25.5 | 24.64 |