Mukka Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.44 | 23.08 | -1.03% | 23.88 | 22.66 |
| Thu Jul 09 2026 | 22.51 | 23.32 | 2.73% | 23.47 | 22.51 |
| Wed Jul 08 2026 | 23.25 | 22.7 | -3.77% | 23.67 | 22.5 |
| Tue Jul 07 2026 | 23.84 | 23.59 | -0.25% | 23.98 | 23.2 |
| Mon Jul 06 2026 | 23.95 | 23.65 | -1.25% | 24.18 | 23.42 |
| Fri Jul 03 2026 | 24 | 23.95 | 0.34% | 24.29 | 23.75 |
| Thu Jul 02 2026 | 24.12 | 23.87 | -1.04% | 24.37 | 23.7 |
| Wed Jul 01 2026 | 23.75 | 24.12 | 1.30% | 24.39 | 23.61 |
| Tue Jun 30 2026 | 23.6 | 23.81 | 1.15% | 24.22 | 23.45 |
| Mon Jun 29 2026 | 24.35 | 23.54 | -3.17% | 24.61 | 23.47 |
