Mukesh Babu Financial Services share price history
MUKESHB
135
8.00 (6.30%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukesh Babu Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 127.3 | 135 | 6.30% | 138 | 125.3 |
| Fri Oct 17 2025 | 127 | 127 | 0.00% | 127 | 127 |
| Thu Oct 16 2025 | 127 | 127 | 0.40% | 127 | 127 |
| Wed Oct 15 2025 | 132 | 126.5 | -4.89% | 132 | 126.5 |
| Mon Oct 13 2025 | 133 | 133 | -0.75% | 133 | 133 |
| Thu Oct 09 2025 | 133.94 | 134 | -0.37% | 134 | 133.94 |
| Wed Oct 08 2025 | 129 | 134.5 | 3.62% | 135 | 125.3 |
| Tue Oct 07 2025 | 126.3 | 129.8 | 1.41% | 129.8 | 126.3 |
| Mon Oct 06 2025 | 126.19 | 128 | 1.59% | 128 | 126 |
| Fri Oct 03 2025 | 126.09 | 126 | -0.15% | 135.14 | 125 |