Mukesh Babu Financial Services share price history
MUKESHB
128.8
0.05 (0.04%)Last updated on 16 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukesh Babu Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 128.7 | 128.8 | 0.04% | 128.8 | 128.7 |
| Wed Jan 14 2026 | 135.89 | 128.75 | -1.79% | 135.89 | 122.9 |
| Tue Jan 13 2026 | 141.8 | 131.1 | 8.35% | 141.8 | 120 |
| Mon Jan 12 2026 | 121 | 121 | -5.54% | 125 | 121 |
| Fri Jan 09 2026 | 128.1 | 128.1 | 0.00% | 128.1 | 128.1 |
| Thu Jan 08 2026 | 134.44 | 128.1 | -6.50% | 134.44 | 128.1 |
| Wed Jan 07 2026 | 134.44 | 137 | 1.90% | 137.44 | 134.44 |
| Tue Jan 06 2026 | 138.35 | 134.44 | -0.41% | 138.35 | 134.44 |
| Fri Jan 02 2026 | 135 | 135 | -3.57% | 135 | 135 |
| Thu Jan 01 2026 | 135 | 140 | 2.27% | 140 | 135 |
