Mukesh Babu Financial Services Share Price History

MUKESHB

Finance Small Cap

118.922.92 (2.52%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mukesh Babu Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	105.6	118.92	2.52%	122	105.6
Thu Oct 15 2026	115.01	116	0.86%	116	115.01
Wed Oct 14 2026	115.19	115.01	0.00%	115.19	115.01
Tue Oct 13 2026	121	115.01	-4.95%	121	115.01
Mon Oct 12 2026	121	121	-1.63%	121	121
Fri Oct 09 2026	123	123	0.00%	123	123
Wed Oct 07 2026	123	123	-3.91%	123	123
Mon Oct 05 2026	128	128	-0.62%	128	128
Thu Oct 01 2026	125	128.8	2.22%	128.8	125
Wed Sep 30 2026	126	126	-0.79%	126	126

1
2
3
4

Mukesh Babu Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support