Mukesh Babu Financial Services share price history
MUKESHB
135
2.45 (-1.78%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukesh Babu Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 130.2 | 135 | 3.69% | 135 | 130.2 |
| Fri Sep 05 2025 | 136 | 130.19 | -5.28% | 136.05 | 130.14 |
| Thu Sep 04 2025 | 130.1 | 137.44 | 5.68% | 140.89 | 130.05 |
| Wed Sep 03 2025 | 135 | 130.05 | -3.67% | 135 | 130 |
| Tue Sep 02 2025 | 131 | 135 | 1.43% | 135 | 131 |
| Mon Sep 01 2025 | 148 | 133.1 | -4.76% | 148 | 129.3 |
| Fri Aug 29 2025 | 141 | 139.75 | 2.84% | 141 | 123 |
| Thu Aug 28 2025 | 135.89 | 135.89 | 0.00% | 135.89 | 127.69 |
| Tue Aug 26 2025 | 135.85 | 135.89 | -0.04% | 135.89 | 135.85 |
| Mon Aug 25 2025 | 129.89 | 135.94 | -0.04% | 136 | 129.89 |