Mukesh Babu Financial Services share price history
MUKESHB
113.45
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukesh Babu Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 113.45 | 113.45 | 0.01% | 113.45 | 113.45 |
| Wed Dec 03 2025 | 113.44 | 113.44 | 0.00% | 113.44 | 113.44 |
| Tue Dec 02 2025 | 117.44 | 113.44 | -3.41% | 117.44 | 113 |
| Mon Dec 01 2025 | 117.44 | 117.44 | 0.00% | 117.44 | 117.44 |
| Fri Nov 28 2025 | 115.9 | 117.44 | 1.33% | 118 | 110.3 |
| Thu Nov 27 2025 | 115.9 | 115.9 | 3.48% | 115.9 | 115.9 |
| Wed Nov 26 2025 | 119.75 | 112 | 0.90% | 119.75 | 110 |
| Mon Nov 24 2025 | 111.15 | 111 | -0.05% | 111.15 | 111 |
| Fri Nov 21 2025 | 111 | 111.05 | 0.23% | 111.09 | 111 |
| Thu Nov 20 2025 | 117 | 110.8 | -6.89% | 121 | 109.4 |