Mukesh Babu Financial Services share price history
MUKESHB
115.8
1.95 (-1.66%)Last updated on 10 Nov, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukesh Babu Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 115.8 | 115.8 | -1.66% | 115.8 | 115.8 |
| Fri Nov 07 2025 | 118.15 | 117.75 | -0.34% | 119.59 | 112.3 |
| Thu Nov 06 2025 | 120.8 | 118.15 | 0.34% | 125 | 116.5 |
| Tue Nov 04 2025 | 125.09 | 117.75 | -5.87% | 127.8 | 115 |
| Mon Nov 03 2025 | 133.5 | 125.09 | -4.98% | 137.64 | 115 |
| Fri Oct 31 2025 | 138.5 | 131.64 | -4.95% | 138.5 | 131 |
| Thu Oct 30 2025 | 133.89 | 138.5 | 6.54% | 149.94 | 131.39 |
| Wed Oct 29 2025 | 139.85 | 130 | -7.04% | 139.85 | 130 |
| Tue Oct 28 2025 | 132.8 | 139.85 | 7.05% | 143.94 | 132.8 |
| Mon Oct 27 2025 | 128.35 | 130.64 | 1.78% | 130.64 | 128.35 |