Mukesh Babu Financial Services share price history
MUKESHB
112.95
6.05 (-5.08%)Last updated on 24 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukesh Babu Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 119 | 112.95 | -5.08% | 119 | 111.35 |
| Tue Dec 23 2025 | 111 | 119 | 7.21% | 125 | 110.9 |
| Mon Dec 22 2025 | 110.94 | 111 | 0.00% | 111 | 105.69 |
| Fri Dec 19 2025 | 109.34 | 111 | 2.78% | 111 | 109.34 |
| Thu Dec 18 2025 | 108 | 108 | 3.26% | 108 | 104.65 |
| Wed Dec 17 2025 | 108.25 | 104.59 | -3.38% | 112.69 | 100 |
| Tue Dec 16 2025 | 114.75 | 108.25 | -2.48% | 114.75 | 108 |
| Fri Dec 12 2025 | 118 | 111 | -3.48% | 118 | 111 |
| Wed Dec 10 2025 | 115 | 115 | 1.41% | 117.94 | 115 |
| Tue Dec 09 2025 | 114.55 | 113.4 | -1.22% | 114.55 | 113.4 |
