Mukesh Babu Financial Services share price history
MUKESHB
126.2
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukesh Babu Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 129.8 | 126.19 | 0.28% | 129.8 | 126 |
| Fri Sep 26 2025 | 127.19 | 125.84 | -3.79% | 127.19 | 125 |
| Thu Sep 25 2025 | 128 | 130.8 | 2.19% | 130.8 | 128 |
| Wed Sep 24 2025 | 130.8 | 128 | -0.58% | 130.8 | 128 |
| Tue Sep 23 2025 | 128.55 | 128.75 | 0.00% | 130.89 | 128.55 |
| Mon Sep 22 2025 | 128.55 | 128.75 | -0.19% | 129.19 | 128.55 |
| Fri Sep 19 2025 | 135 | 129 | 0.00% | 135 | 127.69 |
| Thu Sep 18 2025 | 129 | 129 | 0.00% | 129 | 129 |
| Wed Sep 17 2025 | 129.25 | 129 | -2.27% | 129.25 | 129 |
| Tue Sep 16 2025 | 129 | 132 | 2.33% | 135 | 129 |