Mukesh Babu Financial Services share price history

2.80 (2.29%)

Mukesh Babu Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	117.05	125	2.30%	128.3	117
Tue Jul 28 2026	133.64	122.19	-4.64%	133.64	122
Mon Jul 27 2026	141	128.14	-4.83%	141	127.94
Fri Jul 24 2026	130.94	134.64	3.57%	135.89	130
Thu Jul 23 2026	130	130	0.74%	130	130
Wed Jul 22 2026	129.05	129.05	0.00%	129.05	129.05
Tue Jul 21 2026	127.09	129.05	-3.25%	138.39	127.09
Mon Jul 20 2026	125.25	133.39	4.67%	133.55	125.25
Fri Jul 17 2026	129.89	127.44	-1.89%	129.89	125
Thu Jul 16 2026	129.89	129.89	-1.33%	129.89	129.89