Mukesh Babu Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 131.9 | 131.5 | 3.54% | 131.9 | 131.5 |
| Thu Sep 24 2026 | 126.5 | 127 | -4.49% | 127 | 126.5 |
| Wed Sep 23 2026 | 130.5 | 132.97 | 1.89% | 133 | 125 |
| Tue Sep 22 2026 | 132.69 | 130.5 | 3.24% | 132.69 | 127 |
| Mon Sep 21 2026 | 127 | 126.41 | -4.95% | 127 | 126.34 |
| Fri Sep 18 2026 | 133 | 133 | 0.00% | 133 | 133 |
| Fri Sep 11 2026 | 132.5 | 133 | 0.38% | 133 | 132.5 |
| Thu Sep 10 2026 | 132 | 132.5 | -1.85% | 132.5 | 130 |
| Wed Sep 09 2026 | 127.01 | 135 | 1.17% | 135 | 127 |
| Tue Sep 08 2026 | 133.44 | 133.44 | -0.29% | 135 | 133.44 |
Mukesh Babu Financial Services Associated Pages
- Mukesh Babu Financial Services
Share Price - Mukesh Babu Financial Services
Share Price chart - Mukesh Babu Financial Services
Fundamental Analysis - Mukesh Babu Financial Services
Technical Analysis - Mukesh Babu Financial Services
Peer Comparison - Mukesh Babu Financial Services
Dividend - Mukesh Babu Financial Services
Board of Directors - Mukesh Babu Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUKESHB
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
