MSP Steel & Power share price history
MSPL
34.69
1.07 (-2.99%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 35.46 | 34.69 | -2.97% | 35.65 | 34.4 |
| Thu Jan 08 2026 | 36.75 | 35.75 | -2.83% | 36.75 | 35.43 |
| Wed Jan 07 2026 | 35.66 | 36.79 | 3.17% | 37.24 | 35.27 |
| Tue Jan 06 2026 | 36.31 | 35.66 | -2.30% | 36.59 | 35.54 |
| Mon Jan 05 2026 | 37.5 | 36.5 | -1.40% | 37.72 | 36.36 |
| Fri Jan 02 2026 | 37.36 | 37.02 | -0.05% | 37.49 | 36.61 |
| Thu Jan 01 2026 | 37.7 | 37.04 | -0.86% | 37.7 | 36.54 |
| Wed Dec 31 2025 | 36.9 | 37.36 | 2.10% | 39.15 | 36.66 |
| Tue Dec 30 2025 | 36.47 | 36.59 | 1.53% | 36.9 | 35.77 |
| Mon Dec 29 2025 | 35.4 | 36.04 | 1.35% | 36.49 | 35.4 |
