MSP Steel & Power share price history
MSPL
28.75
0.40 (-1.37%)Last updated on 2 Feb, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 29.29 | 28.75 | -1.34% | 29.34 | 28.12 |
| Sun Feb 01 2026 | 29.95 | 29.14 | -1.82% | 29.95 | 28.76 |
| Fri Jan 30 2026 | 29.01 | 29.68 | 0.75% | 30.3 | 28.73 |
| Thu Jan 29 2026 | 30 | 29.46 | -0.20% | 30 | 28.75 |
| Wed Jan 28 2026 | 28.95 | 29.52 | 3.14% | 30.09 | 28.69 |
| Tue Jan 27 2026 | 28.64 | 28.62 | -0.17% | 29.37 | 27.77 |
| Fri Jan 23 2026 | 30.11 | 28.67 | -4.78% | 30.26 | 28.29 |
| Thu Jan 22 2026 | 30.29 | 30.11 | 2.55% | 30.6 | 29.34 |
| Wed Jan 21 2026 | 29.8 | 29.36 | -4.05% | 30.69 | 29.14 |
| Tue Jan 20 2026 | 33.2 | 30.6 | -8.27% | 33.2 | 30.35 |
