MSP Steel & Power share price history
MSPL
31.71
0.57 (-1.77%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 32.4 | 31.71 | -1.74% | 32.9 | 31.52 |
| Thu Feb 19 2026 | 32.4 | 32.27 | -0.83% | 32.97 | 31.31 |
| Wed Feb 18 2026 | 32.29 | 32.54 | 0.71% | 33.68 | 31.9 |
| Tue Feb 17 2026 | 30.79 | 32.31 | 5.14% | 32.79 | 30.61 |
| Mon Feb 16 2026 | 31.01 | 30.73 | -1.44% | 31.36 | 30.29 |
| Fri Feb 13 2026 | 31.62 | 31.18 | -1.39% | 31.62 | 29.6 |
| Thu Feb 12 2026 | 31.2 | 31.62 | -0.44% | 32 | 31.2 |
| Wed Feb 11 2026 | 32.93 | 31.76 | -0.09% | 32.93 | 31.52 |
| Tue Feb 10 2026 | 30.75 | 31.79 | 3.75% | 32.47 | 30.18 |
| Mon Feb 09 2026 | 31 | 30.64 | 0.39% | 31.26 | 30.07 |
