MSP Steel & Power share price history

MSPL

31.95

0.33 (-1.02%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MSP Steel & Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202533.0831.95-0.99%33.431.54
Thu Aug 14 202532.5632.27-1.04%33.4132.02
Wed Aug 13 20253132.615.53%3330.82
Tue Aug 12 202531.130.90.00%31.5930.38
Mon Aug 11 202531.630.9-1.81%31.8930.45
Fri Aug 08 202531.8931.47-1.04%3231.1
Thu Aug 07 202531.3931.80.73%32.531.13
Wed Aug 06 202531.2531.573.34%32.5631.25
Tue Aug 05 202533.2230.55-7.68%33.529.86
Mon Aug 04 202533.0933.09-1.81%33.7432.79