MSP Steel & Power Share Price History

MSPL

Metals & Mining Small Cap

33.560.66 (2.01%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

MSP Steel & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	33.29	33.87	2.95%	34.88	32.52
Thu Nov 12 2026	32.29	32.9	1.61%	34	32.15
Wed Nov 11 2026	31.2	32.38	3.82%	33	31
Mon Nov 09 2026	31.5	31.19	0.16%	31.5	30.56
Sun Nov 08 2026	30.39	31.14	2.74%	31.7	30.39
Fri Nov 06 2026	30.38	30.31	-1.78%	30.48	30
Thu Nov 05 2026	30.5	30.86	2.49%	31.39	30.5
Wed Nov 04 2026	29.42	30.11	0.53%	30.26	29.3
Tue Nov 03 2026	30.46	29.95	0.03%	30.46	29.8
Mon Nov 02 2026	29.63	29.94	1.05%	30.32	29.42

1
2
3
4
...
26

MSP Steel & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support