MSP Steel & Power Share Price History

MSPL

Metals & Mining Small Cap

29.730.89 (-2.91%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

MSP Steel & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	30.62	29.73	-2.91%	30.99	29.12
Thu Oct 22 2026	30.89	30.62	-1.51%	31.43	30.14
Wed Oct 21 2026	31.87	31.09	-1.11%	32.09	30.89
Mon Oct 19 2026	31.76	31.44	-0.32%	32.04	30.71
Fri Oct 16 2026	31.57	31.54	0.61%	31.97	31.2
Thu Oct 15 2026	31.64	31.35	-0.35%	32.79	29.79
Wed Oct 14 2026	30.5	31.46	2.95%	31.79	30.5
Tue Oct 13 2026	30.29	30.56	1.46%	30.69	29.92
Mon Oct 12 2026	30.1	30.12	-0.73%	30.98	29.21
Fri Oct 09 2026	30.19	30.34	0.50%	30.6	29.47

1
2
3
4
...
25

MSP Steel & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support