| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 31.4 | 32.02 | 1.43% | 32.5 | 31.14 |
| Wed Aug 06 2025 | 31.25 | 31.57 | 3.34% | 32.56 | 31.25 |
| Tue Aug 05 2025 | 33.22 | 30.55 | -7.68% | 33.5 | 29.86 |
| Mon Aug 04 2025 | 33.09 | 33.09 | -1.81% | 33.74 | 32.79 |
| Fri Aug 01 2025 | 35.38 | 33.7 | -2.43% | 36.4 | 32.56 |
| Thu Jul 31 2025 | 31.6 | 34.54 | 10.04% | 34.54 | 31.6 |
| Wed Jul 30 2025 | 31.39 | 31.39 | -0.19% | 31.67 | 30.51 |
| Tue Jul 29 2025 | 31.39 | 31.45 | -1.10% | 32.09 | 30.67 |
| Mon Jul 28 2025 | 32 | 31.8 | 0.38% | 32.59 | 31.29 |
| Fri Jul 25 2025 | 32.9 | 31.68 | -3.44% | 33.09 | 31.5 |