MSP Steel & Power share price history
MSPL
35.09
0.52 (1.50%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.75 | 35.09 | 1.53% | 35.1 | 33.7 |
| Fri Oct 17 2025 | 34.04 | 34.56 | 0.44% | 35.22 | 34.04 |
| Thu Oct 16 2025 | 35.25 | 34.41 | -2.24% | 35.9 | 33.9 |
| Wed Oct 15 2025 | 35.41 | 35.2 | -1.29% | 35.88 | 35.09 |
| Tue Oct 14 2025 | 36.5 | 35.66 | -2.35% | 36.7 | 35.27 |
| Mon Oct 13 2025 | 37.18 | 36.52 | -1.78% | 37.18 | 36.5 |
| Fri Oct 10 2025 | 38 | 37.18 | -1.38% | 38.11 | 37 |
| Thu Oct 09 2025 | 36.72 | 37.7 | 1.78% | 38.09 | 36.52 |
| Wed Oct 08 2025 | 37 | 37.04 | 0.14% | 38.02 | 36.7 |
| Tue Oct 07 2025 | 37.36 | 36.99 | -0.80% | 37.68 | 36.81 |