MSP Steel & Power share price history
MSPL
31.04
0.33 (1.07%)Last updated on 8 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30.65 | 31.04 | 1.11% | 31.39 | 30.65 |
| Thu Sep 04 2025 | 32.38 | 30.7 | -3.94% | 32.38 | 30.61 |
| Wed Sep 03 2025 | 30.52 | 31.96 | 4.10% | 32.5 | 30.52 |
| Tue Sep 02 2025 | 30.84 | 30.7 | 0.62% | 32 | 30.27 |
| Mon Sep 01 2025 | 30.98 | 30.51 | -1.74% | 31.28 | 30.11 |
| Fri Aug 29 2025 | 31.9 | 31.05 | -0.51% | 31.92 | 30.79 |
| Thu Aug 28 2025 | 31.1 | 31.21 | -1.08% | 31.79 | 30.62 |
| Tue Aug 26 2025 | 31.92 | 31.55 | -1.59% | 32.4 | 31.01 |
| Mon Aug 25 2025 | 31.88 | 32.06 | 0.98% | 32.2 | 31.28 |
| Fri Aug 22 2025 | 32.22 | 31.75 | -0.38% | 32.22 | 31.11 |