MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 35.53 | 35.56 | -0.84% | 36.36 | 35.3 |
| Thu Apr 16 2026 | 35.34 | 35.86 | 2.55% | 36.27 | 35.18 |
| Wed Apr 15 2026 | 34.95 | 34.97 | 2.04% | 35.7 | 34.56 |
| Mon Apr 13 2026 | 34.11 | 34.27 | -1.81% | 35.58 | 33.52 |
| Fri Apr 10 2026 | 36 | 34.9 | -1.66% | 36.13 | 34.86 |
| Thu Apr 09 2026 | 34.4 | 35.49 | 2.13% | 36 | 34.4 |
| Wed Apr 08 2026 | 33.99 | 34.75 | 3.39% | 36 | 33.86 |
| Tue Apr 07 2026 | 33.18 | 33.61 | 1.17% | 33.95 | 32.9 |
| Mon Apr 06 2026 | 30.71 | 33.22 | 5.90% | 33.95 | 30.7 |
| Thu Apr 02 2026 | 31.78 | 31.37 | 7.84% | 31.98 | 29.19 |
