MSP Steel & Power share price history
MSPL
36.74
0.48 (1.32%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36.5 | 36.74 | 1.35% | 37.51 | 36 |
| Mon Sep 29 2025 | 36.56 | 36.25 | -0.11% | 37.4 | 36.09 |
| Fri Sep 26 2025 | 37 | 36.29 | -2.86% | 37.68 | 35.86 |
| Thu Sep 25 2025 | 37.5 | 37.36 | -0.66% | 38.4 | 36.9 |
| Wed Sep 24 2025 | 38.24 | 37.61 | -1.65% | 38.5 | 37.5 |
| Tue Sep 23 2025 | 36.91 | 38.24 | 2.69% | 38.79 | 36.91 |
| Mon Sep 22 2025 | 38.09 | 37.24 | -2.33% | 38.59 | 37 |
| Fri Sep 19 2025 | 38 | 38.13 | 0.34% | 39.4 | 37.75 |
| Thu Sep 18 2025 | 39.18 | 38 | -2.66% | 39.5 | 37.11 |
| Wed Sep 17 2025 | 39.9 | 39.04 | -0.46% | 40.5 | 38.9 |