MSP Steel & Power Share Price History

MSPL

Metals & Mining Small Cap

32.520.48 (-1.45%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

MSP Steel & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.99	32.52	-1.45%	33.31	31.66
Wed Sep 30 2026	33.83	33	-1.61%	34.95	32.83
Tue Sep 29 2026	32.75	33.54	1.67%	34.84	32.63
Mon Sep 28 2026	33.4	32.99	-2.16%	33.77	32.5
Fri Sep 25 2026	34.79	33.72	-3.41%	34.84	33.59
Thu Sep 24 2026	35.09	34.91	-1.83%	35.29	34.59
Wed Sep 23 2026	33.61	35.56	6.53%	36.22	33.61
Tue Sep 22 2026	33.4	33.38	0.33%	33.79	32.79
Mon Sep 21 2026	34.2	33.27	-2.58%	34.2	32.79
Fri Sep 18 2026	33.75	34.15	1.19%	34.5	33.36

1
2
3
4
...
25

MSP Steel & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support