MSP Steel & Power share price history
MSPL
36.39
0.43 (1.20%)Last updated on 11 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 36.03 | 36.39 | 1.22% | 37 | 35.55 |
| Wed Dec 10 2025 | 36.36 | 35.95 | 1.61% | 36.56 | 35.4 |
| Tue Dec 09 2025 | 34.93 | 35.38 | 1.29% | 36.29 | 34.18 |
| Mon Dec 08 2025 | 36.5 | 34.93 | -4.41% | 36.72 | 34.5 |
| Fri Dec 05 2025 | 38 | 36.54 | -2.77% | 38 | 36 |
| Thu Dec 04 2025 | 38 | 37.58 | -0.03% | 38 | 36.65 |
| Wed Dec 03 2025 | 37.7 | 37.59 | 0.91% | 38.08 | 36.9 |
| Tue Dec 02 2025 | 37 | 37.25 | 1.61% | 37.7 | 36.34 |
| Mon Dec 01 2025 | 37 | 36.66 | -0.35% | 37.77 | 36.2 |
| Fri Nov 28 2025 | 36.9 | 36.79 | 0.63% | 37.9 | 36.56 |
