MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 34.79 | 34.9 | 1.31% | 35.71 | 34.5 |
| Thu Apr 23 2026 | 35.38 | 34.45 | -1.18% | 35.68 | 34 |
| Wed Apr 22 2026 | 35.65 | 34.86 | -1.91% | 35.99 | 34.52 |
| Tue Apr 21 2026 | 35.97 | 35.54 | -0.84% | 36.31 | 35.31 |
| Mon Apr 20 2026 | 35.56 | 35.84 | 0.79% | 36.13 | 35.31 |
| Fri Apr 17 2026 | 35.52 | 35.56 | -0.84% | 36.36 | 35.29 |
| Thu Apr 16 2026 | 35.34 | 35.86 | 2.55% | 36.27 | 35.18 |
| Wed Apr 15 2026 | 34.95 | 34.97 | 2.04% | 35.7 | 34.56 |
| Mon Apr 13 2026 | 34.11 | 34.27 | -1.81% | 35.58 | 33.52 |
| Fri Apr 10 2026 | 36 | 34.9 | -1.66% | 36.13 | 34.86 |
