MSP Steel & Power share price history
MSPL
31.84
0.16 (-0.50%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32 | 31.84 | -0.50% | 32.35 | 31.65 |
| Fri Nov 07 2025 | 32 | 32 | -0.50% | 32.47 | 31.67 |
| Thu Nov 06 2025 | 33.06 | 32.16 | -3.39% | 33.31 | 31.82 |
| Tue Nov 04 2025 | 33.5 | 33.29 | -0.69% | 34.22 | 33.15 |
| Mon Nov 03 2025 | 33.11 | 33.52 | 0.06% | 33.7 | 33.02 |
| Fri Oct 31 2025 | 33.88 | 33.5 | -0.33% | 33.88 | 33.38 |
| Thu Oct 30 2025 | 34.38 | 33.61 | -1.98% | 34.56 | 33.2 |
| Wed Oct 29 2025 | 33.41 | 34.29 | 2.51% | 34.68 | 33.41 |
| Tue Oct 28 2025 | 34.5 | 33.45 | -2.05% | 34.59 | 33.15 |
| Mon Oct 27 2025 | 34.5 | 34.15 | 0.74% | 34.99 | 34.06 |