| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 33.21 | 34.4 | 3.61% | 34.49 | 32.92 |
| Tue Jul 15 2025 | 32.88 | 33.2 | 1.37% | 34 | 32.56 |
| Mon Jul 14 2025 | 31.6 | 32.75 | 4.47% | 32.84 | 30.47 |
| Fri Jul 11 2025 | 32.25 | 31.35 | -2.79% | 32.25 | 30.78 |
| Thu Jul 10 2025 | 32 | 32.25 | 0.50% | 32.61 | 31.51 |
| Wed Jul 09 2025 | 31.45 | 32.09 | 6.22% | 32.99 | 31.2 |
| Tue Jul 08 2025 | 27.84 | 30.21 | 9.97% | 30.21 | 27.11 |
| Mon Jul 07 2025 | 26.63 | 27.47 | 1.22% | 28.2 | 26.63 |
| Fri Jul 04 2025 | 27.64 | 27.14 | -0.51% | 27.64 | 26.92 |
| Thu Jul 03 2025 | 27.29 | 27.28 | 1.19% | 27.89 | 26.87 |