MSP Steel & Power share price history
MSPL
36.14
0.37 (1.03%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 36.69 | 36.14 | 1.03% | 36.69 | 35.7 |
| Thu Dec 18 2025 | 36 | 35.77 | -1.62% | 36.9 | 35.2 |
| Wed Dec 17 2025 | 35.7 | 36.36 | 1.08% | 36.61 | 35.7 |
| Tue Dec 16 2025 | 37.5 | 35.97 | -2.99% | 37.5 | 35.77 |
| Mon Dec 15 2025 | 36.43 | 37.08 | 1.98% | 38 | 36.38 |
| Fri Dec 12 2025 | 36.79 | 36.36 | -0.05% | 37.09 | 36.29 |
| Thu Dec 11 2025 | 36.02 | 36.38 | 1.20% | 37 | 35.54 |
| Wed Dec 10 2025 | 36.36 | 35.95 | 1.61% | 36.56 | 35.4 |
| Tue Dec 09 2025 | 34.93 | 35.38 | 1.29% | 36.29 | 34.18 |
| Mon Dec 08 2025 | 36.5 | 34.93 | -4.41% | 36.72 | 34.5 |
