MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 41.72 | 41.46 | -0.53% | 42.05 | 41.09 |
| Thu May 14 2026 | 41.25 | 41.68 | 1.66% | 42.59 | 40.25 |
| Wed May 13 2026 | 40.5 | 41 | 1.03% | 42.59 | 40.08 |
| Tue May 12 2026 | 42 | 40.58 | -3.15% | 43 | 40.02 |
| Mon May 11 2026 | 42.97 | 41.9 | -0.66% | 43.2 | 41.08 |
| Fri May 08 2026 | 41 | 42.18 | 4.98% | 42.18 | 40.4 |
| Thu May 07 2026 | 39.5 | 40.18 | 4.99% | 40.18 | 38.61 |
| Wed May 06 2026 | 37 | 38.27 | 4.42% | 38.45 | 36.43 |
| Tue May 05 2026 | 37.5 | 36.65 | -1.61% | 37.81 | 36.06 |
| Mon May 04 2026 | 35.5 | 37.25 | 4.93% | 37.27 | 35.5 |
