MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 43.2 | 42.11 | -2.27% | 43.54 | 42 |
| Tue Jun 23 2026 | 45 | 43.09 | -3.71% | 45 | 42.7 |
| Mon Jun 22 2026 | 46.11 | 44.75 | 0.99% | 46.11 | 43.68 |
| Fri Jun 19 2026 | 42.4 | 44.31 | 5.00% | 44.31 | 42.4 |
| Thu Jun 18 2026 | 42 | 42.2 | 0.55% | 43.08 | 41.63 |
| Wed Jun 17 2026 | 42.77 | 41.97 | -1.18% | 42.84 | 41.79 |
| Tue Jun 16 2026 | 42.25 | 42.47 | 0.85% | 44.2 | 42.25 |
| Mon Jun 15 2026 | 42.52 | 42.11 | 1.54% | 42.91 | 41.5 |
| Fri Jun 12 2026 | 40.9 | 41.47 | 3.75% | 41.97 | 40.7 |
| Thu Jun 11 2026 | 40.02 | 39.97 | -0.08% | 40.99 | 39.5 |
