MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.78 | 31.38 | 7.87% | 31.99 | 29.19 |
| Wed Apr 01 2026 | 28.69 | 29.09 | 9.98% | 29.09 | 27.01 |
| Mon Mar 30 2026 | 26.7 | 26.45 | -4.27% | 27.29 | 26.25 |
| Fri Mar 27 2026 | 30.18 | 27.63 | -5.86% | 30.18 | 27.25 |
| Wed Mar 25 2026 | 29.54 | 29.35 | 0.14% | 30.18 | 29.14 |
| Tue Mar 24 2026 | 28.5 | 29.31 | 4.53% | 29.72 | 27.79 |
| Mon Mar 23 2026 | 29.98 | 28.04 | -6.66% | 29.98 | 27.21 |
| Fri Mar 20 2026 | 30.2 | 30.04 | 1.73% | 30.27 | 29.8 |
| Thu Mar 19 2026 | 30.5 | 29.53 | -3.53% | 30.79 | 29.31 |
| Wed Mar 18 2026 | 30.61 | 30.61 | 0.00% | 31.35 | 30.48 |
