MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 34.47 | 35.07 | 2.22% | 35.51 | 34.25 |
| Fri Jul 31 2026 | 34.5 | 34.31 | -4.80% | 36.59 | 34.25 |
| Thu Jul 30 2026 | 37 | 36.04 | -2.94% | 37.7 | 35.27 |
| Wed Jul 29 2026 | 35.79 | 37.13 | 2.51% | 37.79 | 35.79 |
| Tue Jul 28 2026 | 36 | 36.22 | 0.25% | 36.65 | 35.04 |
| Mon Jul 27 2026 | 36.18 | 36.13 | 2.18% | 36.9 | 36 |
| Fri Jul 24 2026 | 34.11 | 35.36 | 1.76% | 35.99 | 34.11 |
| Thu Jul 23 2026 | 35.34 | 34.75 | -2.03% | 35.88 | 34.5 |
| Wed Jul 22 2026 | 36.47 | 35.47 | -2.93% | 36.47 | 35.27 |
| Tue Jul 21 2026 | 36.5 | 36.54 | 0.11% | 36.83 | 36.34 |
