MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 41.79 | 40.85 | -0.73% | 42.2 | 40.51 |
| Wed Jun 03 2026 | 41.06 | 41.15 | 0.44% | 41.79 | 40.2 |
| Tue Jun 02 2026 | 40.99 | 40.97 | 0.79% | 42.68 | 39.7 |
| Mon Jun 01 2026 | 44.84 | 40.65 | -4.85% | 44.84 | 40.59 |
| Fri May 29 2026 | 42.4 | 42.72 | 0.14% | 43.75 | 42.4 |
| Wed May 27 2026 | 43 | 42.66 | 0.02% | 43.58 | 41.79 |
| Tue May 26 2026 | 43 | 42.65 | -0.21% | 44 | 42.5 |
| Mon May 25 2026 | 42.45 | 42.74 | 1.23% | 43.2 | 42.45 |
| Fri May 22 2026 | 43.4 | 42.22 | -1.95% | 44 | 42.09 |
| Thu May 21 2026 | 41.25 | 43.06 | 4.87% | 43.11 | 41.25 |
