| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.08 | 31.95 | -0.99% | 33.4 | 31.54 |
| Thu Aug 14 2025 | 32.56 | 32.27 | -1.04% | 33.41 | 32.02 |
| Wed Aug 13 2025 | 31 | 32.61 | 5.53% | 33 | 30.82 |
| Tue Aug 12 2025 | 31.1 | 30.9 | 0.00% | 31.59 | 30.38 |
| Mon Aug 11 2025 | 31.6 | 30.9 | -1.81% | 31.89 | 30.45 |
| Fri Aug 08 2025 | 31.89 | 31.47 | -1.04% | 32 | 31.1 |
| Thu Aug 07 2025 | 31.39 | 31.8 | 0.73% | 32.5 | 31.13 |
| Wed Aug 06 2025 | 31.25 | 31.57 | 3.34% | 32.56 | 31.25 |
| Tue Aug 05 2025 | 33.22 | 30.55 | -7.68% | 33.5 | 29.86 |
| Mon Aug 04 2025 | 33.09 | 33.09 | -1.81% | 33.74 | 32.79 |