MSP Steel & Power share price history
MSPL
37.32
0.53 (1.44%)Last updated on 1 Dec, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 37 | 37.32 | 1.44% | 37.78 | 36.2 |
| Fri Nov 28 2025 | 36.9 | 36.79 | 0.63% | 37.9 | 36.56 |
| Thu Nov 27 2025 | 35.29 | 36.56 | 5.03% | 36.56 | 35.06 |
| Wed Nov 26 2025 | 33.54 | 34.81 | 3.51% | 35.31 | 33.54 |
| Tue Nov 25 2025 | 33.4 | 33.63 | 1.08% | 34.5 | 33.11 |
| Mon Nov 24 2025 | 34 | 33.27 | -1.86% | 34.09 | 33.02 |
| Fri Nov 21 2025 | 34.86 | 33.9 | -2.25% | 34.88 | 33.63 |
| Thu Nov 20 2025 | 34.29 | 34.68 | 1.46% | 35.88 | 33.93 |
| Wed Nov 19 2025 | 35.4 | 34.18 | -3.28% | 35.4 | 34.09 |
| Tue Nov 18 2025 | 34.9 | 35.34 | 1.44% | 35.79 | 34.56 |