MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31.5 | 31.02 | -2.15% | 31.89 | 30.65 |
| Thu Mar 12 2026 | 31.79 | 31.7 | -0.28% | 32.4 | 31.11 |
| Wed Mar 11 2026 | 32 | 31.79 | 0.73% | 32.65 | 31.37 |
| Tue Mar 10 2026 | 31.45 | 31.56 | 2.33% | 32.04 | 31.15 |
| Mon Mar 09 2026 | 31.25 | 30.84 | -1.50% | 31.7 | 30.13 |
| Fri Mar 06 2026 | 31.79 | 31.31 | -0.29% | 32 | 31.2 |
| Thu Mar 05 2026 | 31.5 | 31.4 | -0.60% | 31.87 | 31.27 |
| Wed Mar 04 2026 | 30.95 | 31.59 | 0.93% | 31.95 | 30.35 |
| Mon Mar 02 2026 | 30.54 | 31.3 | -1.51% | 31.69 | 30.36 |
| Fri Feb 27 2026 | 32 | 31.78 | -0.87% | 32.33 | 31.5 |
