MSP Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 39.34 | 38.73 | -2.34% | 39.53 | 38.56 |
| Mon Jul 13 2026 | 38.75 | 39.66 | 1.35% | 40 | 38.74 |
| Fri Jul 10 2026 | 39.43 | 39.13 | -0.46% | 40.29 | 38.72 |
| Thu Jul 09 2026 | 40.7 | 39.31 | -2.65% | 41.16 | 39.02 |
| Wed Jul 08 2026 | 40.5 | 40.38 | -1.90% | 41.61 | 40.13 |
| Tue Jul 07 2026 | 42.38 | 41.16 | -2.63% | 42.38 | 41.02 |
| Mon Jul 06 2026 | 42.81 | 42.27 | -1.26% | 43.15 | 42 |
| Fri Jul 03 2026 | 42.9 | 42.81 | 0.52% | 43.79 | 42.5 |
| Thu Jul 02 2026 | 43 | 42.59 | -0.05% | 43.68 | 42.2 |
| Wed Jul 01 2026 | 40.2 | 42.61 | 4.82% | 42.68 | 40.2 |
