MOIL share price history

MOIL

327.4

6.30 (1.96%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MOIL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025326.5327.41.96%328323.05
Thu Aug 14 2025332321.1-3.09%333320.2
Wed Aug 13 2025325.04331.351.94%333325.04
Tue Aug 12 2025325.14325.04-0.05%325.75320.54
Mon Aug 11 2025321325.20.84%326.39318.1
Fri Aug 08 2025322.7322.50.11%329.29321
Thu Aug 07 2025325322.14-1.75%325316.79
Wed Aug 06 2025337.85327.89-2.96%338.39326.25
Tue Aug 05 2025348.14337.89-2.54%348.75336.6
Mon Aug 04 2025337346.73.17%348.6336.85