MOIL share price history

272.65

1.35 (0.50%)
Last updated on 21 Jul, 2026 | 09:22 IST

MOIL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026271.3272.650.50%272.65271.1
Mon Jul 20 2026269.6271.290.57%272.2268.39
Fri Jul 17 2026272.79269.75-1.14%272.85268.39
Thu Jul 16 2026274272.85-0.46%281.7271.35
Wed Jul 15 2026274274.10.09%275.14272.1
Tue Jul 14 2026276.79273.85-0.92%281.29273.1
Mon Jul 13 2026271.85276.390.87%278.35270.54
Fri Jul 10 2026270.892741.29%277.14270.89
Thu Jul 09 2026269270.50.56%272.29269
Wed Jul 08 2026271.79269-2.46%274.39268

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now