MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 219.4 | 218.53 | -0.25% | 219.99 | 215.98 |
| Wed Oct 28 2026 | 217.32 | 219.08 | 0.81% | 221.55 | 216.5 |
| Tue Oct 27 2026 | 216.19 | 217.33 | 0.32% | 221.69 | 216 |
| Mon Oct 26 2026 | 214.55 | 216.63 | 0.52% | 218.66 | 212.61 |
| Fri Oct 23 2026 | 219 | 215.52 | -2.37% | 220.75 | 211 |
| Thu Oct 22 2026 | 224.61 | 220.75 | -1.72% | 225.05 | 219 |
| Wed Oct 21 2026 | 231.19 | 224.61 | -2.83% | 232 | 223.41 |
| Mon Oct 19 2026 | 234 | 231.16 | -1.06% | 234.39 | 230.11 |
| Fri Oct 16 2026 | 232.94 | 233.63 | 0.43% | 236.5 | 230.72 |
| Thu Oct 15 2026 | 233.72 | 232.63 | -0.47% | 235.61 | 232.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOIL
