MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 292 | 291.6 | -0.29% | 301.5 | 289.7 |
| Thu Mar 19 2026 | 282 | 292.45 | -0.41% | 298.89 | 282 |
| Wed Mar 18 2026 | 302 | 293.64 | -1.34% | 305.39 | 283.7 |
| Tue Mar 17 2026 | 249.69 | 297.64 | 19.99% | 297.64 | 242.35 |
| Mon Mar 16 2026 | 260.14 | 248.05 | -4.65% | 260.39 | 247 |
| Fri Mar 13 2026 | 272.75 | 260.14 | -4.34% | 273.39 | 259.14 |
| Thu Mar 12 2026 | 276.89 | 271.95 | -2.10% | 276.89 | 269 |
| Wed Mar 11 2026 | 278.39 | 277.79 | 0.30% | 284.39 | 277 |
| Tue Mar 10 2026 | 284.5 | 276.95 | -1.35% | 287.2 | 275.5 |
| Mon Mar 09 2026 | 287 | 280.75 | -4.13% | 287.95 | 278.85 |
