MOIL share price history
MOIL
315.7
3.75 (1.20%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 313.9 | 315.7 | 1.20% | 318.7 | 310.95 |
| Fri Feb 06 2026 | 320.29 | 311.95 | -3.61% | 321 | 310.1 |
| Thu Feb 05 2026 | 329 | 323.64 | -2.68% | 329.85 | 320.64 |
| Wed Feb 04 2026 | 329.79 | 332.54 | 0.85% | 334.64 | 327.14 |
| Tue Feb 03 2026 | 338 | 329.75 | 0.43% | 338.95 | 324.04 |
| Mon Feb 02 2026 | 350.45 | 328.35 | -5.37% | 353.5 | 323.29 |
| Sun Feb 01 2026 | 369 | 347 | -5.15% | 369.2 | 344.04 |
| Fri Jan 30 2026 | 377.85 | 365.85 | -3.43% | 377.85 | 344.75 |
| Thu Jan 29 2026 | 370 | 378.85 | 3.51% | 380.7 | 365.85 |
| Wed Jan 28 2026 | 353.04 | 366 | 4.75% | 370.39 | 352 |
