MOIL share price history
MOIL
371.1
2.20 (0.60%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 369.2 | 371.1 | 0.60% | 372.95 | 364.5 |
| Fri Oct 17 2025 | 379.95 | 368.89 | -2.81% | 381.85 | 367.14 |
| Thu Oct 16 2025 | 387.5 | 379.54 | -1.84% | 387.79 | 378.89 |
| Wed Oct 15 2025 | 376.39 | 386.64 | 2.82% | 391.75 | 374.04 |
| Tue Oct 14 2025 | 378.89 | 376.04 | -0.52% | 389.39 | 374.2 |
| Mon Oct 13 2025 | 383 | 378 | -2.34% | 384.1 | 375.89 |
| Fri Oct 10 2025 | 391 | 387.04 | -0.71% | 392.29 | 381.04 |
| Thu Oct 09 2025 | 372.95 | 389.79 | 4.94% | 392.04 | 372.95 |
| Wed Oct 08 2025 | 378 | 371.45 | -1.47% | 379.79 | 370.5 |
| Tue Oct 07 2025 | 393.7 | 377 | -4.29% | 393.7 | 375.54 |