| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 326.5 | 327.4 | 1.96% | 328 | 323.05 |
| Thu Aug 14 2025 | 332 | 321.1 | -3.09% | 333 | 320.2 |
| Wed Aug 13 2025 | 325.04 | 331.35 | 1.94% | 333 | 325.04 |
| Tue Aug 12 2025 | 325.14 | 325.04 | -0.05% | 325.75 | 320.54 |
| Mon Aug 11 2025 | 321 | 325.2 | 0.84% | 326.39 | 318.1 |
| Fri Aug 08 2025 | 322.7 | 322.5 | 0.11% | 329.29 | 321 |
| Thu Aug 07 2025 | 325 | 322.14 | -1.75% | 325 | 316.79 |
| Wed Aug 06 2025 | 337.85 | 327.89 | -2.96% | 338.39 | 326.25 |
| Tue Aug 05 2025 | 348.14 | 337.89 | -2.54% | 348.75 | 336.6 |
| Mon Aug 04 2025 | 337 | 346.7 | 3.17% | 348.6 | 336.85 |