MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 271.3 | 272.65 | 0.50% | 272.65 | 271.1 |
| Mon Jul 20 2026 | 269.6 | 271.29 | 0.57% | 272.2 | 268.39 |
| Fri Jul 17 2026 | 272.79 | 269.75 | -1.14% | 272.85 | 268.39 |
| Thu Jul 16 2026 | 274 | 272.85 | -0.46% | 281.7 | 271.35 |
| Wed Jul 15 2026 | 274 | 274.1 | 0.09% | 275.14 | 272.1 |
| Tue Jul 14 2026 | 276.79 | 273.85 | -0.92% | 281.29 | 273.1 |
| Mon Jul 13 2026 | 271.85 | 276.39 | 0.87% | 278.35 | 270.54 |
| Fri Jul 10 2026 | 270.89 | 274 | 1.29% | 277.14 | 270.89 |
| Thu Jul 09 2026 | 269 | 270.5 | 0.56% | 272.29 | 269 |
| Wed Jul 08 2026 | 271.79 | 269 | -2.46% | 274.39 | 268 |
