MOIL share price history
MOIL
347.8
6.85 (2.01%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 344.6 | 347.8 | 2.01% | 357.85 | 341.1 |
| Tue Dec 23 2025 | 330.29 | 340.95 | 3.46% | 348 | 328.75 |
| Mon Dec 22 2025 | 326 | 329.54 | 2.06% | 331.6 | 325.1 |
| Fri Dec 19 2025 | 320.1 | 322.89 | 0.94% | 323.95 | 318.54 |
| Thu Dec 18 2025 | 319.79 | 319.89 | -0.41% | 323 | 316.5 |
| Wed Dec 17 2025 | 327.39 | 321.2 | -1.44% | 328.29 | 318.5 |
| Tue Dec 16 2025 | 334.79 | 325.89 | -2.82% | 335.29 | 325.04 |
| Mon Dec 15 2025 | 329.1 | 335.35 | 2.02% | 341.95 | 328.1 |
| Fri Dec 12 2025 | 320.95 | 328.7 | 3.01% | 335.79 | 320.1 |
| Thu Dec 11 2025 | 319.29 | 319.1 | -0.06% | 321.39 | 315.54 |
