MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 231 | 234.96 | 2.34% | 235.7 | 229 |
| Thu Oct 08 2026 | 236 | 229.58 | -2.88% | 238.49 | 228.69 |
| Wed Oct 07 2026 | 238.5 | 236.39 | -1.17% | 238.8 | 235.41 |
| Tue Oct 06 2026 | 237 | 239.19 | 1.14% | 240.39 | 236.94 |
| Mon Oct 05 2026 | 235.19 | 236.49 | 1.65% | 243.5 | 235.19 |
| Thu Oct 01 2026 | 238 | 232.66 | -2.14% | 239.38 | 230 |
| Wed Sep 30 2026 | 244 | 237.75 | -2.55% | 245.88 | 235 |
| Tue Sep 29 2026 | 242.75 | 243.96 | 0.79% | 244.5 | 237.1 |
| Mon Sep 28 2026 | 242.05 | 242.05 | 0.07% | 245.1 | 238 |
| Fri Sep 25 2026 | 245.5 | 241.88 | -1.43% | 245.97 | 241 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOIL
