MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 301.95 | 305.7 | 1.78% | 306.9 | 301.95 |
| Thu Apr 09 2026 | 298.5 | 300.35 | 0.92% | 305.75 | 297.6 |
| Wed Apr 08 2026 | 307.64 | 297.6 | -0.22% | 308.25 | 296.64 |
| Tue Apr 07 2026 | 297.39 | 298.25 | -0.37% | 307.79 | 294.25 |
| Mon Apr 06 2026 | 297.04 | 299.35 | 2.10% | 302.89 | 293.25 |
| Thu Apr 02 2026 | 289.95 | 293.2 | -0.49% | 294.85 | 285.25 |
| Wed Apr 01 2026 | 291 | 294.64 | 4.02% | 299.1 | 285.14 |
| Mon Mar 30 2026 | 274.14 | 283.25 | 2.85% | 286.45 | 270.1 |
| Fri Mar 27 2026 | 285.29 | 275.39 | -4.78% | 289.04 | 273.6 |
| Wed Mar 25 2026 | 293.5 | 289.2 | -0.15% | 295.54 | 288.1 |
