MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 325 | 310.89 | -6.79% | 326.75 | 309.1 |
| Wed Apr 29 2026 | 334 | 333.54 | 0.46% | 337 | 330.14 |
| Tue Apr 28 2026 | 325.39 | 332 | 2.42% | 337.39 | 325 |
| Mon Apr 27 2026 | 321.79 | 324.14 | 1.58% | 328.39 | 321.5 |
| Fri Apr 24 2026 | 321.6 | 319.1 | -0.87% | 324.89 | 316.6 |
| Thu Apr 23 2026 | 326.1 | 321.89 | -1.32% | 326.35 | 320.5 |
| Wed Apr 22 2026 | 323.64 | 326.2 | 1.23% | 329 | 321 |
| Tue Apr 21 2026 | 322.04 | 322.25 | 0.33% | 329.64 | 320.1 |
| Mon Apr 20 2026 | 328 | 321.2 | -2.06% | 328.45 | 319.95 |
| Fri Apr 17 2026 | 327.35 | 327.95 | 0.41% | 332.79 | 323.75 |
