| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 374.55 | 374.45 | -0.02% | 376 | 372.65 |
| Tue Jul 15 2025 | 367.75 | 374.54 | 2.36% | 375 | 367.75 |
| Mon Jul 14 2025 | 370 | 365.89 | -1.12% | 370 | 365 |
| Fri Jul 11 2025 | 370.6 | 370.04 | -0.80% | 375.89 | 368.64 |
| Thu Jul 10 2025 | 371 | 373.04 | 0.77% | 377.5 | 369.39 |
| Wed Jul 09 2025 | 372.79 | 370.2 | -0.62% | 378.25 | 369 |
| Tue Jul 08 2025 | 378.95 | 372.5 | -1.73% | 381.95 | 370.14 |
| Mon Jul 07 2025 | 387.45 | 379.04 | -2.27% | 387.7 | 378 |
| Fri Jul 04 2025 | 391.89 | 387.85 | -0.82% | 393.54 | 386.39 |
| Thu Jul 03 2025 | 389.79 | 391.04 | 0.23% | 396.75 | 385.2 |