MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 281.05 | 278.1 | -0.69% | 281.1 | 277.8 |
| Mon Jun 29 2026 | 283.89 | 280.04 | 0.18% | 285.89 | 278.1 |
| Thu Jun 25 2026 | 280 | 279.54 | -0.06% | 281.5 | 278.39 |
| Wed Jun 24 2026 | 283.39 | 279.7 | -1.44% | 284.79 | 279.04 |
| Tue Jun 23 2026 | 289 | 283.79 | -2.64% | 289.14 | 282.85 |
| Mon Jun 22 2026 | 294.25 | 291.5 | -0.80% | 299.35 | 286.79 |
| Fri Jun 19 2026 | 294.89 | 293.85 | -0.59% | 295.5 | 292.64 |
| Thu Jun 18 2026 | 296.64 | 295.6 | -0.23% | 299.6 | 295 |
| Wed Jun 17 2026 | 297.6 | 296.29 | -0.44% | 302.29 | 295.29 |
| Tue Jun 16 2026 | 296.25 | 297.6 | 0.63% | 301.85 | 296.2 |
