MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 279 | 283.25 | 1.84% | 284.4 | 276.9 |
| Fri Aug 07 2026 | 282 | 278.14 | -1.53% | 284.39 | 277.04 |
| Thu Aug 06 2026 | 283.5 | 282.45 | -0.09% | 289.5 | 280.6 |
| Wed Aug 05 2026 | 283 | 282.7 | -0.02% | 283.79 | 280.39 |
| Tue Aug 04 2026 | 283.7 | 282.75 | 0.25% | 284.54 | 280.2 |
| Mon Aug 03 2026 | 283.45 | 282.04 | 0.36% | 286.75 | 280.54 |
| Fri Jul 31 2026 | 290 | 281.04 | -2.40% | 290.75 | 280 |
| Thu Jul 30 2026 | 278 | 287.95 | 5.04% | 304.5 | 277.5 |
| Wed Jul 29 2026 | 269.2 | 274.14 | 2.58% | 275.45 | 267.35 |
| Tue Jul 28 2026 | 269 | 267.25 | -0.42% | 271.89 | 265.39 |
