MOIL share price history
MOIL
370.3
10.15 (2.82%)Last updated on 30 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 361.15 | 370.3 | 2.82% | 371 | 359.35 |
| Mon Sep 29 2025 | 354.45 | 360.14 | 1.62% | 365.7 | 352.29 |
| Fri Sep 26 2025 | 358.95 | 354.39 | -1.64% | 366.29 | 351.5 |
| Thu Sep 25 2025 | 362.95 | 360.29 | -0.61% | 366.79 | 358.75 |
| Wed Sep 24 2025 | 364 | 362.5 | 0.03% | 367.95 | 359 |
| Tue Sep 23 2025 | 354 | 362.39 | 2.29% | 368.2 | 350 |
| Mon Sep 22 2025 | 356.2 | 354.29 | -0.37% | 360.35 | 352.64 |
| Fri Sep 19 2025 | 357.54 | 355.6 | -0.38% | 361 | 354.2 |
| Thu Sep 18 2025 | 359.64 | 356.95 | 0.85% | 364 | 355 |
| Wed Sep 17 2025 | 356.14 | 353.95 | -0.41% | 359.1 | 352.79 |