MOIL share price history
MOIL
327.3
3.75 (-1.13%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 331.5 | 327.3 | -1.13% | 333.4 | 325.2 |
| Wed Dec 03 2025 | 331.5 | 331.04 | -0.17% | 334.39 | 325.1 |
| Tue Dec 02 2025 | 333.6 | 331.6 | 0.35% | 338.35 | 330 |
| Mon Dec 01 2025 | 340.54 | 330.45 | -2.39% | 341.5 | 329.04 |
| Fri Nov 28 2025 | 342.89 | 338.54 | -1.40% | 342.89 | 337.35 |
| Thu Nov 27 2025 | 333.75 | 343.35 | 4.75% | 346.79 | 331.85 |
| Wed Nov 26 2025 | 325 | 327.79 | 1.71% | 331.29 | 322.04 |
| Tue Nov 25 2025 | 315.1 | 322.29 | 1.74% | 329.54 | 314.14 |
| Mon Nov 24 2025 | 323.1 | 316.79 | -2.75% | 324.45 | 315.29 |
| Fri Nov 21 2025 | 332.95 | 325.75 | -1.89% | 333.04 | 325 |