MOIL share price history
MOIL
340.25
1.65 (0.49%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 342.75 | 340.25 | 0.49% | 350.45 | 336.8 |
| Mon Jan 12 2026 | 337.95 | 338.6 | 0.55% | 339.95 | 330.6 |
| Fri Jan 09 2026 | 347.89 | 336.75 | -3.41% | 351 | 334.29 |
| Thu Jan 08 2026 | 375.5 | 348.64 | -7.28% | 375.54 | 346.95 |
| Wed Jan 07 2026 | 379 | 376 | -1.19% | 385.25 | 374.35 |
| Tue Jan 06 2026 | 371.39 | 380.54 | 3.55% | 389.39 | 371.39 |
| Mon Jan 05 2026 | 375.95 | 367.5 | -2.05% | 376.7 | 363.79 |
| Fri Jan 02 2026 | 371.5 | 375.2 | 2.00% | 381 | 368.79 |
| Thu Jan 01 2026 | 368.5 | 367.85 | -0.19% | 370 | 361.54 |
| Wed Dec 31 2025 | 361 | 368.54 | 2.20% | 370.54 | 358.6 |
