MOIL share price history
MOIL
354.05
9.20 (2.67%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 352.1 | 354.05 | 2.67% | 362.15 | 350.3 |
| Thu Sep 04 2025 | 362.39 | 344.85 | -3.70% | 362.79 | 342.25 |
| Wed Sep 03 2025 | 369.95 | 358.1 | 3.86% | 373.89 | 355.25 |
| Tue Sep 02 2025 | 337.54 | 344.79 | 2.25% | 350.39 | 333.35 |
| Mon Sep 01 2025 | 331.79 | 337.2 | 2.10% | 339 | 330.2 |
| Fri Aug 29 2025 | 329.89 | 330.25 | -0.08% | 333.04 | 327.89 |
| Thu Aug 28 2025 | 326 | 330.5 | 1.68% | 337.79 | 324.35 |
| Tue Aug 26 2025 | 330.79 | 325.04 | -1.56% | 332 | 323.6 |
| Mon Aug 25 2025 | 330 | 330.2 | 0.14% | 332.5 | 328.6 |
| Fri Aug 22 2025 | 330.6 | 329.75 | -0.12% | 331.79 | 326.35 |