MOIL share price history
MOIL
367.85
9.70 (2.71%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 358.15 | 367.85 | 2.71% | 369.9 | 358.15 |
| Fri Nov 07 2025 | 357 | 358.14 | 0.22% | 361.1 | 353 |
| Thu Nov 06 2025 | 364 | 357.35 | -1.84% | 368.5 | 355.89 |
| Tue Nov 04 2025 | 369.89 | 364.04 | -1.71% | 369.89 | 362 |
| Mon Nov 03 2025 | 366 | 370.39 | 1.23% | 373.54 | 365.35 |
| Fri Oct 31 2025 | 370.39 | 365.89 | -1.21% | 371 | 365.14 |
| Thu Oct 30 2025 | 374.95 | 370.39 | -1.10% | 374.95 | 369.04 |
| Wed Oct 29 2025 | 368 | 374.5 | 1.99% | 380.95 | 366.6 |
| Tue Oct 28 2025 | 368 | 367.2 | -0.30% | 369.54 | 365.64 |
| Mon Oct 27 2025 | 374.89 | 368.29 | -1.49% | 376.39 | 365 |