MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 292.8 | 285.35 | -2.21% | 294.45 | 284.6 |
| Tue Jun 09 2026 | 290.89 | 291.79 | 0.32% | 292.79 | 288.5 |
| Mon Jun 08 2026 | 291 | 290.85 | -2.33% | 296.45 | 288 |
| Fri Jun 05 2026 | 297.29 | 297.79 | 0.57% | 307.79 | 295.04 |
| Thu Jun 04 2026 | 294.5 | 296.1 | 0.16% | 300.7 | 294.5 |
| Wed Jun 03 2026 | 296.29 | 295.64 | -0.22% | 298.95 | 292.39 |
| Tue Jun 02 2026 | 293.95 | 296.29 | -0.07% | 299.04 | 289.5 |
| Mon Jun 01 2026 | 298.79 | 296.5 | -0.32% | 303 | 294.1 |
| Fri May 29 2026 | 303 | 297.45 | -1.83% | 304.89 | 295.04 |
| Wed May 27 2026 | 302 | 303 | 0.46% | 308.35 | 302 |
