MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 315.1 | 306.95 | -2.40% | 316.25 | 305.5 |
| Thu May 14 2026 | 309 | 314.5 | 2.61% | 321.5 | 307.29 |
| Wed May 13 2026 | 297.1 | 306.5 | 3.29% | 309.14 | 297.1 |
| Tue May 12 2026 | 307.1 | 296.75 | -3.50% | 308.79 | 295.25 |
| Mon May 11 2026 | 314 | 307.5 | -2.49% | 314.04 | 306.1 |
| Fri May 08 2026 | 316.25 | 315.35 | -0.39% | 321.5 | 311.35 |
| Thu May 07 2026 | 314 | 316.6 | 1.02% | 317.54 | 311.2 |
| Wed May 06 2026 | 312.29 | 313.39 | 1.41% | 314.39 | 307.2 |
| Tue May 05 2026 | 312.54 | 309.04 | -1.31% | 313.75 | 307.04 |
| Mon May 04 2026 | 310.89 | 313.14 | 0.72% | 314.14 | 308 |
