MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 307.85 | 306.95 | -0.43% | 308 | 304.5 |
| Thu Feb 26 2026 | 308 | 308.29 | 0.22% | 311.35 | 305.2 |
| Wed Feb 25 2026 | 300 | 307.6 | 3.05% | 309 | 299.5 |
| Tue Feb 24 2026 | 299.6 | 298.5 | -0.45% | 300.75 | 296 |
| Mon Feb 23 2026 | 300 | 299.85 | 0.55% | 301.5 | 297.04 |
| Fri Feb 20 2026 | 300 | 298.2 | -1.19% | 301.64 | 297.5 |
| Thu Feb 19 2026 | 308 | 301.79 | -1.55% | 308.39 | 300 |
| Wed Feb 18 2026 | 309 | 306.54 | -0.52% | 310.64 | 306 |
| Tue Feb 17 2026 | 304 | 308.14 | 0.24% | 308.89 | 303.85 |
| Mon Feb 16 2026 | 306 | 307.39 | 0.03% | 308.89 | 301.6 |
