| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 322.7 | 322.5 | 0.11% | 329.3 | 321 |
| Thu Aug 07 2025 | 325 | 322.14 | -1.75% | 325 | 316.79 |
| Wed Aug 06 2025 | 337.85 | 327.89 | -2.96% | 338.39 | 326.25 |
| Tue Aug 05 2025 | 348.14 | 337.89 | -2.54% | 348.75 | 336.6 |
| Mon Aug 04 2025 | 337 | 346.7 | 3.17% | 348.6 | 336.85 |
| Fri Aug 01 2025 | 342.39 | 336.04 | -1.96% | 342.39 | 332.5 |
| Thu Jul 31 2025 | 337 | 342.75 | -1.16% | 349.79 | 336.75 |
| Wed Jul 30 2025 | 370.89 | 346.79 | -6.15% | 376.35 | 342.39 |
| Tue Jul 29 2025 | 368.6 | 369.5 | -0.39% | 371.54 | 365.25 |
| Mon Jul 28 2025 | 372.5 | 370.95 | -1.25% | 376.14 | 367.95 |