MOIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 301.8 | 298.35 | -0.15% | 307.5 | 296.9 |
| Wed May 20 2026 | 297.5 | 298.79 | 0.23% | 300.1 | 293.14 |
| Tue May 19 2026 | 302.54 | 298.1 | -0.93% | 303.1 | 297.29 |
| Mon May 18 2026 | 305.1 | 300.89 | -1.97% | 305.1 | 295.1 |
| Fri May 15 2026 | 315.1 | 306.95 | -2.40% | 316.25 | 305.5 |
| Thu May 14 2026 | 309 | 314.5 | 2.61% | 321.5 | 307.29 |
| Wed May 13 2026 | 297.1 | 306.5 | 3.29% | 309.14 | 297.1 |
| Tue May 12 2026 | 307.1 | 296.75 | -3.50% | 308.79 | 295.25 |
| Mon May 11 2026 | 314 | 307.5 | -2.49% | 314.04 | 306.1 |
| Fri May 08 2026 | 316.25 | 315.35 | -0.39% | 321.5 | 311.35 |
