Mohini Health & Hygiene share price history
MHHL
39.65
1.85 (4.89%)Last updated on 3 Feb, 2026 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 39 | 39.65 | 4.92% | 39.65 | 39 |
| Mon Feb 02 2026 | 37.75 | 37.79 | 4.86% | 37.79 | 36.54 |
| Fri Jan 30 2026 | 37.25 | 36.04 | -2.59% | 37.25 | 36.04 |
| Thu Jan 29 2026 | 37 | 37 | 2.52% | 37 | 35.2 |
| Wed Jan 28 2026 | 38 | 36.09 | -5.03% | 38 | 36.09 |
| Tue Jan 27 2026 | 38 | 38 | 2.15% | 38 | 38 |
| Fri Jan 23 2026 | 37 | 37.2 | 0.68% | 38.45 | 35.15 |
| Thu Jan 22 2026 | 37.25 | 36.95 | -0.14% | 37.25 | 35.15 |
| Wed Jan 21 2026 | 37 | 37 | 0.57% | 37 | 37 |
| Tue Jan 20 2026 | 39 | 36.79 | -4.94% | 39 | 36.79 |
