Mohini Health & Hygiene share price history
MHHL
41
0.30 (0.74%)Last updated on 10 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 40.15 | 41 | 0.74% | 41.5 | 39.5 |
| Mon Feb 09 2026 | 40.7 | 40.7 | 0.00% | 40.7 | 40.7 |
| Fri Feb 06 2026 | 40.2 | 40.7 | -3.10% | 41.5 | 39.9 |
| Thu Feb 05 2026 | 42.79 | 42 | 1.11% | 42.79 | 40 |
| Wed Feb 04 2026 | 41.59 | 41.54 | 4.77% | 41.59 | 39.59 |
| Tue Feb 03 2026 | 39 | 39.65 | 4.92% | 39.65 | 39 |
| Mon Feb 02 2026 | 37.75 | 37.79 | 4.86% | 37.79 | 36.54 |
| Fri Jan 30 2026 | 37.25 | 36.04 | -2.59% | 37.25 | 36.04 |
| Thu Jan 29 2026 | 37 | 37 | 2.52% | 37 | 35.2 |
| Wed Jan 28 2026 | 38 | 36.09 | -5.03% | 38 | 36.09 |
