| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 56.95 | 56.5 | 0.89% | 56.95 | 56 |
| Thu Aug 14 2025 | 56 | 56 | 3.23% | 56 | 56 |
| Wed Aug 13 2025 | 53.09 | 54.25 | 1.40% | 54.25 | 53 |
| Tue Aug 12 2025 | 53 | 53.5 | 2.98% | 53.5 | 53 |
| Mon Aug 11 2025 | 51.95 | 51.95 | -1.98% | 51.95 | 51.95 |
| Fri Aug 08 2025 | 53 | 53 | -3.55% | 53 | 53 |
| Wed Aug 06 2025 | 53.5 | 54.95 | 3.68% | 54.95 | 53.5 |
| Tue Aug 05 2025 | 53 | 53 | -1.85% | 53 | 53 |
| Mon Aug 04 2025 | 54 | 54 | 1.89% | 54 | 54 |
| Fri Aug 01 2025 | 52.15 | 53 | -2.57% | 53 | 52.15 |