Mohini Health & Hygiene share price history
MHHL
41.6
1.90 (-4.37%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.75 | 41.6 | -4.37% | 44.75 | 41.6 |
| Wed Dec 03 2025 | 41.59 | 43.5 | 4.59% | 43.5 | 41.59 |
| Mon Dec 01 2025 | 41.65 | 41.59 | 0.00% | 41.65 | 41.59 |
| Fri Nov 28 2025 | 41.75 | 41.59 | -4.94% | 41.75 | 41.59 |
| Wed Nov 26 2025 | 43.5 | 43.75 | 0.57% | 44 | 43.5 |
| Tue Nov 25 2025 | 43.5 | 43.5 | 0.49% | 43.5 | 43.5 |
| Fri Nov 21 2025 | 43.29 | 43.29 | 4.21% | 43.29 | 43.29 |
| Wed Nov 19 2025 | 41.54 | 41.54 | 0.10% | 41.54 | 41.54 |
| Tue Nov 18 2025 | 41.9 | 41.5 | -4.05% | 41.9 | 41.25 |
| Mon Nov 17 2025 | 47.45 | 43.25 | -4.74% | 47.45 | 43.15 |