Mohini Health & Hygiene share price history
MHHL
39.4
1.25 (3.28%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36.45 | 39.4 | 3.58% | 39.4 | 36.45 |
| Thu Jan 08 2026 | 39.9 | 38.04 | 0.11% | 39.9 | 36.2 |
| Fri Jan 02 2026 | 38 | 38 | 1.33% | 38 | 38 |
| Thu Jan 01 2026 | 37.5 | 37.5 | -4.21% | 37.5 | 37.5 |
| Tue Dec 30 2025 | 43 | 39.15 | -4.98% | 43 | 39.15 |
| Mon Dec 29 2025 | 38 | 41.2 | 3.00% | 41.2 | 38 |
| Wed Dec 24 2025 | 40.9 | 40 | -1.23% | 40.9 | 40 |
| Tue Dec 23 2025 | 40.5 | 40.5 | 3.85% | 40.5 | 40.5 |
| Mon Dec 22 2025 | 39 | 39 | 2.63% | 39 | 39 |
| Fri Dec 19 2025 | 38 | 38 | 0.26% | 38 | 38 |
