Mohini Health & Hygiene Share Price History

MHHL

Textile Small Cap

28.30.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Mohini Health & Hygiene Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.29	28.29	-0.21%	28.29	28.29
Thu Oct 22 2026	31.25	28.35	-4.83%	31.25	28.35
Mon Oct 19 2026	31.29	29.79	-4.98%	31.29	29.79
Wed Sep 30 2026	31.6	31.35	-3.54%	31.6	31.2
Tue Sep 29 2026	32.5	32.5	-1.96%	32.5	32.5
Mon Sep 28 2026	30.39	33.15	3.59%	33.15	30.39
Tue Sep 22 2026	31.5	32	4.92%	32	31.5
Mon Sep 21 2026	29.35	30.5	-0.33%	30.5	29.29
Fri Sep 18 2026	30.6	30.6	-4.97%	30.6	30.6
Wed Sep 16 2026	32.2	32.2	-4.85%	32.2	32.2

1
2
3
4
...
18

Mohini Health & Hygiene Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support