Mohini Health & Hygiene share price history
MHHL
52.9
1.65 (3.22%)Last updated on 29 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 49.5 | 52.9 | 3.22% | 52.9 | 49.25 |
| Fri Sep 26 2025 | 52.2 | 51.25 | -4.81% | 52.2 | 51.25 |
| Thu Sep 25 2025 | 53.84 | 53.84 | 4.97% | 53.84 | 53.84 |
| Wed Sep 24 2025 | 50.9 | 51.29 | -1.18% | 51.29 | 50.9 |
| Tue Sep 23 2025 | 51.9 | 51.9 | -0.95% | 51.9 | 51.9 |
| Mon Sep 22 2025 | 50.84 | 52.4 | -1.13% | 52.4 | 50.84 |
| Fri Sep 19 2025 | 53 | 53 | -1.30% | 53 | 53 |
| Thu Sep 18 2025 | 52 | 53.7 | 0.21% | 53.7 | 52 |
| Wed Sep 17 2025 | 54 | 53.59 | -1.67% | 54 | 51.79 |
| Tue Sep 16 2025 | 54.5 | 54.5 | 2.66% | 54.5 | 54.5 |