Mohini Health & Hygiene share price history
MHHL
48
0.00 (0.00%)Last updated on 7 Nov, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 48 | 48 | -3.69% | 48 | 48 |
| Mon Nov 03 2025 | 50.25 | 49.84 | 3.83% | 50.25 | 49.84 |
| Fri Oct 31 2025 | 48 | 48 | -0.52% | 48 | 48 |
| Wed Oct 29 2025 | 47.15 | 48.25 | 4.89% | 48.25 | 47.15 |
| Tue Oct 28 2025 | 45.65 | 46 | -2.54% | 46 | 45.2 |
| Mon Oct 27 2025 | 47.2 | 47.2 | -3.67% | 47.25 | 47.09 |
| Fri Oct 24 2025 | 49 | 49 | 1.03% | 49 | 49 |
| Thu Oct 23 2025 | 48.04 | 48.5 | -0.51% | 49 | 48.04 |
| Mon Oct 20 2025 | 48.75 | 48.75 | 0.00% | 48.79 | 46.79 |
| Fri Oct 17 2025 | 48.75 | 48.75 | -4.95% | 48.75 | 48.75 |