Mohini Health & Hygiene share price history
MHHL
39.45
0.00 (0.00%)Last updated on 24 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Mohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 37.55 | 39.45 | 0.00% | 39.45 | 37.5 |
| Mon Feb 23 2026 | 37.84 | 39.45 | -0.85% | 39.45 | 37.84 |
| Wed Feb 18 2026 | 38 | 39.79 | 1.79% | 39.79 | 37.45 |
| Tue Feb 17 2026 | 40.5 | 39.09 | -4.43% | 40.5 | 38.9 |
| Mon Feb 16 2026 | 40.9 | 40.9 | 1.24% | 40.9 | 40.9 |
| Fri Feb 13 2026 | 39.5 | 40.4 | 0.62% | 41.4 | 39.5 |
| Thu Feb 12 2026 | 39.45 | 40.15 | -3.25% | 41.5 | 39.45 |
| Wed Feb 11 2026 | 41.45 | 41.5 | 1.74% | 41.5 | 41.45 |
| Tue Feb 10 2026 | 40.15 | 40.79 | 0.22% | 41.5 | 39.5 |
| Mon Feb 09 2026 | 40.7 | 40.7 | 0.00% | 40.7 | 40.7 |
Mohini Health & Hygiene Associated Pages
