Mohini Health & Hygiene share price history
MHHL
40
0.50 (-1.23%)Last updated on 24 Dec, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.9 | 40 | -1.23% | 40.9 | 40 |
| Tue Dec 23 2025 | 40.5 | 40.5 | 3.85% | 40.5 | 40.5 |
| Mon Dec 22 2025 | 39 | 39 | 2.63% | 39 | 39 |
| Fri Dec 19 2025 | 38 | 38 | 0.26% | 38 | 38 |
| Wed Dec 17 2025 | 38 | 37.9 | -4.87% | 38 | 37.9 |
| Tue Dec 16 2025 | 39.84 | 39.84 | 0.00% | 39.84 | 39.84 |
| Mon Dec 15 2025 | 40.09 | 39.84 | -4.92% | 40.09 | 39.84 |
| Fri Dec 12 2025 | 41.9 | 41.9 | 4.51% | 41.9 | 41.9 |
| Thu Dec 11 2025 | 40.09 | 40.09 | 0.00% | 40.09 | 40.09 |
| Wed Dec 10 2025 | 40 | 40.09 | 0.00% | 40.09 | 40 |
