Mohini Health & Hygiene share price history
MHHL
53.95
0.80 (1.51%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 53 | 53.95 | 1.51% | 53.95 | 53 |
| Thu Sep 04 2025 | 53.54 | 53.15 | 2.13% | 53.54 | 53.15 |
| Wed Sep 03 2025 | 52.04 | 52.04 | -3.63% | 52.04 | 52.04 |
| Thu Aug 28 2025 | 54.75 | 54 | -0.63% | 55 | 54 |
| Tue Aug 26 2025 | 54.25 | 54.34 | -2.09% | 55 | 54 |
| Mon Aug 25 2025 | 56.5 | 55.5 | 1.56% | 56.5 | 55.5 |
| Fri Aug 22 2025 | 55.29 | 54.65 | -0.64% | 55.29 | 54 |
| Thu Aug 21 2025 | 55.2 | 55 | -2.14% | 55.2 | 55 |
| Wed Aug 20 2025 | 55.09 | 56.2 | -0.53% | 56.2 | 55.09 |
| Mon Aug 18 2025 | 56.95 | 56.5 | 0.89% | 56.95 | 56 |