| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 57.9 | 57.9 | -0.17% | 57.9 | 56.25 |
| Mon Jul 14 2025 | 58 | 58 | -0.92% | 58 | 58 |
| Fri Jul 11 2025 | 59.95 | 58.54 | 0.93% | 60 | 58.15 |
| Thu Jul 10 2025 | 59.9 | 58 | -0.50% | 59.9 | 58 |
| Wed Jul 09 2025 | 59 | 58.29 | -2.03% | 59 | 58 |
| Tue Jul 08 2025 | 61.95 | 59.5 | -4.34% | 61.95 | 59.09 |
| Fri Jul 04 2025 | 59.7 | 62.2 | 0.99% | 62.65 | 59.29 |
| Thu Jul 03 2025 | 59 | 61.59 | 2.65% | 61.7 | 59 |
| Wed Jul 02 2025 | 59.9 | 60 | 0.08% | 60 | 59.54 |
| Tue Jul 01 2025 | 59 | 59.95 | 1.54% | 60 | 57.75 |