| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 53.5 | 54.95 | 3.68% | 54.95 | 53.5 |
| Tue Aug 05 2025 | 53 | 53 | -1.85% | 53 | 53 |
| Mon Aug 04 2025 | 54 | 54 | 1.89% | 54 | 54 |
| Fri Aug 01 2025 | 52.15 | 53 | -2.57% | 53 | 52.15 |
| Mon Jul 28 2025 | 54.45 | 54.4 | 0.00% | 54.45 | 54.4 |
| Fri Jul 25 2025 | 54.4 | 54.4 | -1.70% | 54.4 | 54.4 |
| Thu Jul 24 2025 | 57.59 | 55.34 | -2.91% | 57.59 | 55.34 |
| Wed Jul 23 2025 | 57 | 57 | 0.00% | 57 | 56.04 |
| Tue Jul 22 2025 | 57 | 57 | -0.26% | 57 | 57 |
| Fri Jul 18 2025 | 56.29 | 57.15 | -1.30% | 57.15 | 56.25 |