Mohini Health & Hygiene share price history
MHHL
48.75
2.55 (-4.97%)Last updated on 17 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohini Health & Hygiene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 48.75 | 48.75 | -4.95% | 48.75 | 48.75 |
| Tue Oct 14 2025 | 51.65 | 51.29 | 2.68% | 51.65 | 51.29 |
| Wed Oct 08 2025 | 49.95 | 49.95 | -0.28% | 49.95 | 49.95 |
| Tue Oct 07 2025 | 50 | 50.09 | -0.12% | 50.09 | 50 |
| Mon Oct 06 2025 | 50 | 50.15 | -3.72% | 51.7 | 50 |
| Fri Oct 03 2025 | 52 | 52.09 | 4.10% | 52.2 | 52 |
| Wed Oct 01 2025 | 50.2 | 50.04 | -4.14% | 50.2 | 50 |
| Tue Sep 30 2025 | 50.5 | 52.2 | -1.32% | 53.95 | 50.29 |
| Mon Sep 29 2025 | 49.5 | 52.9 | 3.22% | 52.9 | 49.25 |
| Fri Sep 26 2025 | 52.2 | 51.25 | -4.81% | 52.2 | 51.25 |