Mini Diamonds (India) share price history

1.02 (-5.82%)

Mini Diamonds (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	17.26	16.51	-5.82%	18.38	16.47
Wed Apr 22 2026	18.45	17.53	-2.67%	18.7	16.98
Tue Apr 21 2026	18.84	18.01	-3.38%	18.84	17.95
Mon Apr 20 2026	19.29	18.64	-3.87%	19.48	18.4
Fri Apr 17 2026	20.85	19.39	-5.18%	21.37	18.95
Thu Apr 16 2026	20.45	20.45	3.07%	22	20.23
Wed Apr 15 2026	17.04	19.84	19.95%	19.84	17.04
Mon Apr 13 2026	16.64	16.54	-0.60%	17.48	16
Fri Apr 10 2026	16.87	16.64	0.60%	17.76	16.45
Thu Apr 09 2026	18.39	16.54	0.00%	18.39	16.2