Mini Diamonds (India) share price history

MINID

166.6

3.55 (2.18%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mini Diamonds (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025163.05166.62.18%169.5162
Thu Aug 14 2025174163.05-4.48%174161.19
Wed Aug 13 2025181.8170.69-5.01%185.19170
Tue Aug 12 2025190179.69-0.11%190178.25
Mon Aug 11 2025185179.89-0.64%192179.69
Fri Aug 08 2025169.35181.055.82%187169.35
Thu Aug 07 2025171171.12.00%175170
Wed Aug 06 2025165.5167.752.95%170.94165.5
Tue Aug 05 2025167.19162.94-3.27%168.94161.44
Mon Aug 04 2025165168.440.90%171.75164.1