| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 169.35 | 175.3 | 2.45% | 187 | 169.35 |
| Thu Aug 07 2025 | 171 | 171.1 | 2.00% | 175 | 170 |
| Wed Aug 06 2025 | 165.5 | 167.75 | 2.95% | 170.94 | 165.5 |
| Tue Aug 05 2025 | 167.19 | 162.94 | -3.27% | 168.94 | 161.44 |
| Mon Aug 04 2025 | 165 | 168.44 | 0.90% | 171.75 | 164.1 |
| Fri Aug 01 2025 | 175 | 166.94 | -4.61% | 175 | 166.5 |
| Thu Jul 31 2025 | 182.14 | 175 | -2.97% | 182.14 | 174.55 |
| Wed Jul 30 2025 | 181.69 | 180.35 | 0.87% | 184.5 | 179.1 |
| Tue Jul 29 2025 | 170.5 | 178.8 | 4.81% | 179.1 | 162.3 |
| Mon Jul 28 2025 | 171.1 | 170.6 | -4.93% | 175.05 | 170.5 |