Mini Diamonds (India) share price history
MINID
24.28
0.46 (-1.86%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mini Diamonds (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 24.75 | 24.28 | -1.82% | 25.78 | 24 |
| Thu Jan 08 2026 | 25.53 | 24.73 | -3.29% | 25.98 | 24.35 |
| Wed Jan 07 2026 | 27.23 | 25.57 | -2.44% | 27.23 | 25.43 |
| Tue Jan 06 2026 | 26.54 | 26.21 | -1.24% | 27.25 | 25.14 |
| Mon Jan 05 2026 | 25.64 | 26.54 | 10.12% | 28.92 | 24.57 |
| Fri Jan 02 2026 | 25.45 | 24.1 | 0.04% | 25.5 | 23.82 |
| Thu Jan 01 2026 | 24 | 24.09 | 2.51% | 25.5 | 23.7 |
| Wed Dec 31 2025 | 24 | 23.5 | 2.17% | 24 | 22.45 |
| Tue Dec 30 2025 | 21.35 | 23 | -2.95% | 23.89 | 21.35 |
| Mon Dec 29 2025 | 24.1 | 23.7 | -3.42% | 24.95 | 23.54 |
