Mini Diamonds (India) share price history
MINID
145.45
0.20 (0.14%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMini Diamonds (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 141.9 | 145.45 | 0.14% | 147.9 | 141.9 |
| Mon Sep 29 2025 | 148.19 | 145.25 | -2.61% | 151.8 | 142 |
| Fri Sep 26 2025 | 151.94 | 149.14 | -1.13% | 152.85 | 144.1 |
| Thu Sep 25 2025 | 152.1 | 150.85 | 0.03% | 154.5 | 150.05 |
| Wed Sep 24 2025 | 152.94 | 150.8 | -0.17% | 155.94 | 150.3 |
| Tue Sep 23 2025 | 155 | 151.05 | -2.61% | 157.89 | 150 |
| Mon Sep 22 2025 | 161.3 | 155.1 | -3.84% | 162.89 | 152.1 |
| Fri Sep 19 2025 | 167 | 161.3 | -2.03% | 167 | 159 |
| Thu Sep 18 2025 | 173.39 | 164.64 | -0.30% | 181.64 | 160.14 |
| Wed Sep 17 2025 | 151 | 165.14 | 9.81% | 165.39 | 151 |