Mini Diamonds (India) share price history
MINID
144
1.05 (-0.72%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMini Diamonds (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 147.85 | 144 | -0.72% | 147.85 | 144 |
| Fri Oct 17 2025 | 144.25 | 145.05 | 0.14% | 146.69 | 144 |
| Thu Oct 16 2025 | 147.85 | 144.85 | 0.21% | 147.85 | 144 |
| Wed Oct 15 2025 | 145.85 | 144.55 | 1.58% | 146 | 142.85 |
| Tue Oct 14 2025 | 144 | 142.3 | -1.35% | 145.35 | 142.05 |
| Mon Oct 13 2025 | 150 | 144.25 | 1.27% | 150 | 142 |
| Fri Oct 10 2025 | 142 | 142.44 | 1.60% | 144.39 | 142 |
| Thu Oct 09 2025 | 141.8 | 140.19 | -1.48% | 144.85 | 140 |
| Wed Oct 08 2025 | 144.19 | 142.3 | -0.84% | 147.6 | 140.19 |
| Tue Oct 07 2025 | 143.19 | 143.5 | 1.02% | 145 | 141 |