| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 191.85 | 190 | 3.97% | 191.85 | 185.75 |
| Tue Jul 15 2025 | 177.55 | 182.75 | 5.00% | 182.75 | 175.05 |
| Mon Jul 14 2025 | 176.94 | 174.05 | -0.48% | 176.94 | 170 |
| Fri Jul 11 2025 | 180 | 174.89 | -2.84% | 184 | 173.05 |
| Thu Jul 10 2025 | 179 | 180 | -0.44% | 181 | 174 |
| Wed Jul 09 2025 | 180.35 | 180.8 | -1.20% | 184 | 174 |
| Tue Jul 08 2025 | 184.94 | 183 | -1.05% | 185 | 180 |
| Mon Jul 07 2025 | 185 | 184.94 | -0.13% | 187 | 176.19 |
| Fri Jul 04 2025 | 192 | 185.19 | -3.37% | 196.69 | 185 |
| Thu Jul 03 2025 | 182.3 | 191.64 | 3.00% | 195.35 | 182.1 |