Mini Diamonds (India) share price history
MINID
140.05
0.15 (-0.11%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMini Diamonds (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 140.05 | 140.05 | -0.10% | 143.6 | 140.05 |
| Fri Nov 07 2025 | 145.64 | 140.19 | -2.91% | 145.64 | 140.1 |
| Thu Nov 06 2025 | 144.05 | 144.39 | -0.32% | 146.5 | 144 |
| Tue Nov 04 2025 | 145.69 | 144.85 | -0.45% | 147.85 | 144.5 |
| Mon Nov 03 2025 | 147.8 | 145.5 | 0.91% | 147.8 | 144.5 |
| Fri Oct 31 2025 | 143.1 | 144.19 | 0.91% | 144.94 | 141.64 |
| Thu Oct 30 2025 | 142.39 | 142.89 | 0.35% | 148 | 139.75 |
| Wed Oct 29 2025 | 141.25 | 142.39 | 0.38% | 144.6 | 141 |
| Tue Oct 28 2025 | 144.89 | 141.85 | -1.70% | 145.3 | 140.69 |
| Mon Oct 27 2025 | 145.75 | 144.3 | -0.52% | 145.75 | 144 |