Mini Diamonds (India) share price history
MINID
163.9
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMini Diamonds (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 165 | 163.14 | -0.46% | 166 | 160 |
| Thu Sep 04 2025 | 163 | 163.89 | 0.67% | 171.89 | 162.05 |
| Wed Sep 03 2025 | 163 | 162.8 | -0.12% | 167.35 | 160.19 |
| Tue Sep 02 2025 | 163.25 | 163 | 0.04% | 167.89 | 160.1 |
| Mon Sep 01 2025 | 167 | 162.94 | -1.33% | 167 | 159.35 |
| Fri Aug 29 2025 | 174.6 | 165.14 | -1.85% | 174.6 | 164.3 |
| Thu Aug 28 2025 | 168 | 168.25 | -0.33% | 175.8 | 165 |
| Tue Aug 26 2025 | 170.05 | 168.8 | -1.06% | 177.8 | 165.19 |
| Mon Aug 25 2025 | 171 | 170.6 | -0.84% | 175 | 170 |
| Fri Aug 22 2025 | 180.5 | 172.05 | -1.46% | 180.89 | 170 |