| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 163.05 | 166.6 | 2.18% | 169.5 | 162 |
| Thu Aug 14 2025 | 174 | 163.05 | -4.48% | 174 | 161.19 |
| Wed Aug 13 2025 | 181.8 | 170.69 | -5.01% | 185.19 | 170 |
| Tue Aug 12 2025 | 190 | 179.69 | -0.11% | 190 | 178.25 |
| Mon Aug 11 2025 | 185 | 179.89 | -0.64% | 192 | 179.69 |
| Fri Aug 08 2025 | 169.35 | 181.05 | 5.82% | 187 | 169.35 |
| Thu Aug 07 2025 | 171 | 171.1 | 2.00% | 175 | 170 |
| Wed Aug 06 2025 | 165.5 | 167.75 | 2.95% | 170.94 | 165.5 |
| Tue Aug 05 2025 | 167.19 | 162.94 | -3.27% | 168.94 | 161.44 |
| Mon Aug 04 2025 | 165 | 168.44 | 0.90% | 171.75 | 164.1 |