Mini Diamonds (India) share price history
MINID
24.58
0.16 (-0.65%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mini Diamonds (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 24 | 24.58 | -0.61% | 25 | 23.98 |
| Fri Jan 16 2026 | 25.67 | 24.73 | -1.75% | 25.67 | 24.3 |
| Wed Jan 14 2026 | 24.98 | 25.17 | 2.82% | 26.39 | 24.29 |
| Tue Jan 13 2026 | 24.01 | 24.48 | 3.99% | 24.79 | 23.04 |
| Mon Jan 12 2026 | 25.8 | 23.54 | -3.01% | 25.8 | 22.2 |
| Fri Jan 09 2026 | 24.75 | 24.27 | -1.86% | 25.78 | 24 |
| Thu Jan 08 2026 | 25.53 | 24.73 | -3.29% | 25.98 | 24.35 |
| Wed Jan 07 2026 | 27.23 | 25.57 | -2.44% | 27.23 | 25.43 |
| Tue Jan 06 2026 | 26.54 | 26.21 | -1.24% | 27.25 | 25.14 |
| Mon Jan 05 2026 | 25.64 | 26.54 | 10.12% | 28.92 | 24.57 |
