Mini Diamonds (India) share price history
MINID
140
1.20 (-0.85%)Last updated on 28 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMini Diamonds (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 142.5 | 140 | -0.84% | 142.6 | 139.8 |
| Thu Nov 27 2025 | 142.75 | 141.19 | 0.71% | 142.75 | 140.05 |
| Wed Nov 26 2025 | 140.55 | 140.19 | -0.26% | 141.94 | 140 |
| Tue Nov 25 2025 | 142.6 | 140.55 | -0.14% | 142.6 | 140 |
| Mon Nov 24 2025 | 140 | 140.75 | 0.40% | 142.94 | 140 |
| Fri Nov 21 2025 | 142 | 140.19 | -1.23% | 143.39 | 140.05 |
| Thu Nov 20 2025 | 142.75 | 141.94 | 0.92% | 143.5 | 134.5 |
| Wed Nov 19 2025 | 142.75 | 140.64 | 0.39% | 142.75 | 140 |
| Tue Nov 18 2025 | 143.6 | 140.1 | -0.24% | 143.6 | 140 |
| Mon Nov 17 2025 | 144.75 | 140.44 | -0.11% | 144.75 | 140 |