Mega Corporation share price history
MEGACOR
2.56
0.41 (19.07%)Last updated on 6 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2.16 | 2.56 | 19.07% | 2.56 | 2.16 |
| Wed Feb 04 2026 | 2.13 | 2.15 | 0.00% | 2.16 | 2.13 |
| Tue Feb 03 2026 | 2.15 | 2.15 | 0.00% | 2.2 | 2.14 |
| Mon Feb 02 2026 | 2.18 | 2.15 | -1.38% | 2.18 | 2 |
| Sun Feb 01 2026 | 2.1 | 2.18 | 1.87% | 2.23 | 2.1 |
| Fri Jan 30 2026 | 2.09 | 2.14 | 2.39% | 2.18 | 2.06 |
| Thu Jan 29 2026 | 2.15 | 2.09 | -3.69% | 2.24 | 2.06 |
| Wed Jan 28 2026 | 2.19 | 2.17 | 0.93% | 2.25 | 2.15 |
| Tue Jan 27 2026 | 2.3 | 2.15 | -4.44% | 2.35 | 2.09 |
| Fri Jan 23 2026 | 2.24 | 2.25 | 0.45% | 2.27 | 2.19 |
