Mega Corporation share price history
MEGACOR
2.36
0.03 (-1.26%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.42 | 2.36 | -1.26% | 2.42 | 2.32 |
| Tue Dec 23 2025 | 2.35 | 2.39 | -1.24% | 2.43 | 2.25 |
| Mon Dec 22 2025 | 2.45 | 2.42 | 0.41% | 2.45 | 2.35 |
| Fri Dec 19 2025 | 2.36 | 2.41 | 2.12% | 2.45 | 2.25 |
| Thu Dec 18 2025 | 2.25 | 2.36 | -0.84% | 2.42 | 2.22 |
| Wed Dec 17 2025 | 2.46 | 2.38 | -1.65% | 2.46 | 2.22 |
| Tue Dec 16 2025 | 2.51 | 2.42 | 0.00% | 2.51 | 2.4 |
| Mon Dec 15 2025 | 2.43 | 2.42 | 0.41% | 2.43 | 2.35 |
| Fri Dec 12 2025 | 2.46 | 2.41 | 2.55% | 2.46 | 2.3 |
| Thu Dec 11 2025 | 2.29 | 2.35 | 0.00% | 2.48 | 2.25 |
