Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2.99 | 2.94 | -2.00% | 2.99 | 2.94 |
| Fri Jul 17 2026 | 2.99 | 3 | 0.33% | 3.03 | 2.99 |
| Thu Jul 16 2026 | 2.99 | 2.99 | 0.00% | 2.99 | 2.98 |
| Wed Jul 15 2026 | 2.99 | 2.99 | 0.00% | 2.99 | 2.94 |
| Tue Jul 14 2026 | 2.99 | 2.99 | -0.33% | 2.99 | 2.99 |
| Mon Jul 13 2026 | 3.04 | 3 | -1.32% | 3.04 | 2.99 |
| Fri Jul 10 2026 | 3.04 | 3.04 | -1.94% | 3.04 | 3.04 |
| Thu Jul 09 2026 | 3.16 | 3.1 | 0.32% | 3.16 | 3.03 |
| Wed Jul 08 2026 | 3.09 | 3.09 | -2.22% | 3.09 | 3.09 |
| Tue Jul 07 2026 | 3.16 | 3.16 | -1.86% | 3.16 | 3.16 |
