Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 3.66 | 3.41 | -4.48% | 3.66 | 3.41 |
| Tue May 19 2026 | 3.57 | 3.57 | -4.80% | 3.77 | 3.57 |
| Mon May 18 2026 | 3.76 | 3.75 | 0.00% | 3.81 | 3.56 |
| Fri May 15 2026 | 3.77 | 3.75 | 0.54% | 3.77 | 3.55 |
| Thu May 14 2026 | 3.88 | 3.73 | -0.53% | 3.88 | 3.58 |
| Wed May 13 2026 | 3.59 | 3.75 | 0.81% | 3.83 | 3.53 |
| Tue May 12 2026 | 3.89 | 3.72 | -4.37% | 3.89 | 3.71 |
| Mon May 11 2026 | 3.9 | 3.89 | -0.26% | 4.07 | 3.71 |
| Fri May 08 2026 | 3.79 | 3.9 | -0.76% | 3.96 | 3.77 |
| Thu May 07 2026 | 4 | 3.93 | -0.76% | 4 | 3.79 |
