Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 2.03 | 2.02 | 0.50% | 2.03 | 1.94 |
| Tue Mar 17 2026 | 2.06 | 2.01 | -0.99% | 2.07 | 2 |
| Mon Mar 16 2026 | 2.13 | 2.03 | -2.87% | 2.13 | 1.99 |
| Fri Mar 13 2026 | 2.08 | 2.09 | -2.79% | 2.22 | 2.07 |
| Thu Mar 12 2026 | 2.19 | 2.15 | -0.46% | 2.24 | 2.07 |
| Wed Mar 11 2026 | 2.16 | 2.16 | -0.46% | 2.34 | 2.13 |
| Tue Mar 10 2026 | 2.17 | 2.17 | 1.88% | 2.24 | 2.1 |
| Mon Mar 09 2026 | 2.17 | 2.13 | -2.29% | 2.18 | 2.08 |
| Fri Mar 06 2026 | 2.13 | 2.18 | -2.68% | 2.26 | 2.13 |
| Thu Mar 05 2026 | 2.24 | 2.24 | -0.44% | 2.39 | 2.03 |
