Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 2.29 | 2.51 | 13.57% | 2.51 | 2.22 |
| Wed Feb 25 2026 | 2.23 | 2.21 | -1.78% | 2.4 | 2.16 |
| Tue Feb 24 2026 | 2.35 | 2.25 | -5.86% | 2.43 | 2.2 |
| Mon Feb 23 2026 | 2.48 | 2.39 | -0.83% | 2.48 | 2.34 |
| Fri Feb 20 2026 | 2.52 | 2.41 | -1.63% | 2.52 | 2.33 |
| Thu Feb 19 2026 | 2.46 | 2.45 | -1.21% | 2.53 | 2.25 |
| Wed Feb 18 2026 | 2.45 | 2.48 | -0.80% | 2.53 | 2.45 |
| Tue Feb 17 2026 | 2.5 | 2.5 | -1.57% | 2.53 | 2.42 |
| Mon Feb 16 2026 | 2.52 | 2.54 | 2.83% | 2.54 | 2.47 |
| Fri Feb 13 2026 | 2.55 | 2.47 | -1.20% | 2.55 | 2.43 |
