Mega Corporation Share Price History

MEGACOR

Finance Small Cap

2.10.08 (3.96%)

Last updated on 29 Oct, 2026 | 10:11 IST

Free Demat with Zero AMC*

Mega Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	2.01	2.1	4.48%	2.1	2.01
Wed Oct 28 2026	1.85	2.01	-3.37%	2.09	1.85
Tue Oct 27 2026	2.07	2.08	0.97%	2.25	2.05
Mon Oct 26 2026	2.01	2.06	-4.19%	2.15	2.01
Fri Oct 23 2026	2.18	2.15	-0.46%	2.18	1.91
Thu Oct 22 2026	1.98	2.16	-2.70%	2.25	1.98
Wed Oct 21 2026	2.25	2.22	-0.89%	2.28	2.09
Mon Oct 19 2026	2.2	2.24	0.90%	2.3	2.15
Fri Oct 16 2026	2.28	2.22	-2.63%	2.31	2.21
Thu Oct 15 2026	2.27	2.28	-0.87%	2.29	2.2

1
2
3
4
...
25

Mega Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support