Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2.92 | 2.9 | 1.75% | 2.94 | 2.72 |
| Thu Aug 06 2026 | 3.01 | 2.85 | -2.40% | 3.01 | 2.77 |
| Wed Aug 05 2026 | 2.94 | 2.92 | 1.39% | 3.01 | 2.9 |
| Tue Aug 04 2026 | 2.7 | 2.88 | 4.73% | 2.88 | 2.7 |
| Mon Aug 03 2026 | 2.85 | 2.75 | -1.43% | 2.85 | 2.71 |
| Fri Jul 31 2026 | 2.75 | 2.79 | 1.45% | 2.79 | 2.7 |
| Thu Jul 30 2026 | 2.7 | 2.75 | 1.85% | 2.75 | 2.65 |
| Wed Jul 29 2026 | 2.75 | 2.7 | -1.82% | 2.75 | 2.7 |
| Tue Jul 28 2026 | 2.68 | 2.75 | 1.85% | 2.75 | 2.68 |
| Mon Jul 27 2026 | 2.7 | 2.7 | -1.82% | 2.7 | 2.7 |
