Mega Corporation share price history
MEGACOR
3.37
0.13 (4.01%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.27 | 3.37 | 4.01% | 3.37 | 3.26 |
| Mon Sep 29 2025 | 3.08 | 3.24 | 5.19% | 3.24 | 2.94 |
| Fri Sep 26 2025 | 3.08 | 3.08 | -2.22% | 3.08 | 3.08 |
| Thu Sep 25 2025 | 3.15 | 3.15 | -1.87% | 3.15 | 3.15 |
| Wed Sep 24 2025 | 3.21 | 3.21 | -1.53% | 3.21 | 3.21 |
| Tue Sep 23 2025 | 3.38 | 3.26 | -1.81% | 3.38 | 3.26 |
| Mon Sep 22 2025 | 3.32 | 3.32 | 1.84% | 3.32 | 3.32 |
| Fri Sep 19 2025 | 3.26 | 3.26 | 1.56% | 3.26 | 3.26 |
| Thu Sep 18 2025 | 3.21 | 3.21 | 1.90% | 3.21 | 3.21 |
| Wed Sep 17 2025 | 3.15 | 3.15 | 2.27% | 3.15 | 3.15 |