Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 2.5 | 2.32 | -6.83% | 2.65 | 2.32 |
| Tue Apr 07 2026 | 2.32 | 2.49 | 2.89% | 2.53 | 2.32 |
| Mon Apr 06 2026 | 2.54 | 2.42 | -3.59% | 2.6 | 2.4 |
| Thu Apr 02 2026 | 2.66 | 2.51 | -5.28% | 2.66 | 2.4 |
| Wed Apr 01 2026 | 2.28 | 2.65 | 19.91% | 2.65 | 2.28 |
| Mon Mar 30 2026 | 2.31 | 2.21 | -4.33% | 2.4 | 2.09 |
| Fri Mar 27 2026 | 2.51 | 2.31 | -7.97% | 2.74 | 2.22 |
| Wed Mar 25 2026 | 2.32 | 2.51 | 2.87% | 2.79 | 2.32 |
| Tue Mar 24 2026 | 2.01 | 2.44 | 20.20% | 2.44 | 2.01 |
| Mon Mar 23 2026 | 2.14 | 2.03 | -2.87% | 2.14 | 2 |
