Mega Corporation share price history
MEGACOR
2.22
0.10 (4.72%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.18 | 2.22 | 5.21% | 2.22 | 2.14 |
| Wed Dec 03 2025 | 2.22 | 2.11 | -5.38% | 2.22 | 2.11 |
| Tue Dec 02 2025 | 2.28 | 2.23 | -2.19% | 2.28 | 2.21 |
| Mon Dec 01 2025 | 2.35 | 2.28 | -4.60% | 2.43 | 2.27 |
| Fri Nov 28 2025 | 2.33 | 2.39 | -2.85% | 2.45 | 2.33 |
| Thu Nov 27 2025 | 2.49 | 2.46 | 0.00% | 2.55 | 2.41 |
| Wed Nov 26 2025 | 2.45 | 2.46 | 1.65% | 2.53 | 2.38 |
| Tue Nov 25 2025 | 2.45 | 2.42 | 1.68% | 2.48 | 2.38 |
| Mon Nov 24 2025 | 2.5 | 2.38 | -3.25% | 2.53 | 2.33 |
| Fri Nov 21 2025 | 2.5 | 2.46 | -1.20% | 2.59 | 2.4 |