Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 3.53 | 3.52 | -1.68% | 3.53 | 3.52 |
| Thu Jun 25 2026 | 3.59 | 3.58 | 0.85% | 3.59 | 3.49 |
| Wed Jun 24 2026 | 3.5 | 3.55 | 1.43% | 3.57 | 3.44 |
| Tue Jun 23 2026 | 3.47 | 3.5 | 2.94% | 3.55 | 3.32 |
| Mon Jun 22 2026 | 3.25 | 3.4 | 2.41% | 3.49 | 3.25 |
| Fri Jun 19 2026 | 3.51 | 3.32 | -1.19% | 3.52 | 3.22 |
| Thu Jun 18 2026 | 3.22 | 3.36 | 4.67% | 3.36 | 3.22 |
| Wed Jun 17 2026 | 3.09 | 3.21 | 5.25% | 3.21 | 3.09 |
| Tue Jun 16 2026 | 2.95 | 3.05 | 4.45% | 3.05 | 2.93 |
| Mon Jun 15 2026 | 2.91 | 2.92 | 0.69% | 3.01 | 2.82 |
