Mega Corporation share price history
MEGACOR
2.41
0.11 (4.78%)Last updated on 16 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2.48 | 2.41 | 5.24% | 2.48 | 2.34 |
| Wed Jan 14 2026 | 2.22 | 2.29 | 0.44% | 2.31 | 2.22 |
| Tue Jan 13 2026 | 2.25 | 2.28 | 0.00% | 2.3 | 2.25 |
| Mon Jan 12 2026 | 2.34 | 2.28 | 0.00% | 2.36 | 2.21 |
| Fri Jan 09 2026 | 2.48 | 2.28 | -6.17% | 2.48 | 2.26 |
| Thu Jan 08 2026 | 2.47 | 2.43 | 0.00% | 2.49 | 2.34 |
| Wed Jan 07 2026 | 2.38 | 2.43 | 2.10% | 2.48 | 2.23 |
| Tue Jan 06 2026 | 2.45 | 2.38 | 0.85% | 2.5 | 2.32 |
| Mon Jan 05 2026 | 2.53 | 2.36 | 0.85% | 2.53 | 2.21 |
| Fri Jan 02 2026 | 2.25 | 2.34 | 6.85% | 2.35 | 2.19 |
