Mega Corporation share price history
MEGACOR
2.69
0.09 (-3.24%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.85 | 2.69 | -2.89% | 2.85 | 2.65 |
| Fri Oct 17 2025 | 2.88 | 2.77 | 0.73% | 2.88 | 2.7 |
| Thu Oct 16 2025 | 2.68 | 2.75 | 5.36% | 2.75 | 2.52 |
| Wed Oct 15 2025 | 2.75 | 2.61 | -4.74% | 2.77 | 2.6 |
| Tue Oct 14 2025 | 2.8 | 2.74 | -4.20% | 2.89 | 2.73 |
| Mon Oct 13 2025 | 2.66 | 2.86 | 4.00% | 2.89 | 2.63 |
| Fri Oct 10 2025 | 2.81 | 2.75 | -3.17% | 2.89 | 2.71 |
| Thu Oct 09 2025 | 3 | 2.84 | -3.07% | 3 | 2.78 |
| Wed Oct 08 2025 | 3.09 | 2.93 | -2.66% | 3.09 | 2.86 |
| Tue Oct 07 2025 | 3.16 | 3.01 | -2.59% | 3.19 | 2.95 |