Mega Corporation share price history
MEGACOR
2.6
0.03 (-1.14%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.63 | 2.6 | -1.14% | 2.63 | 2.5 |
| Fri Nov 07 2025 | 2.64 | 2.63 | 1.94% | 2.65 | 2.5 |
| Thu Nov 06 2025 | 2.57 | 2.58 | 2.38% | 2.61 | 2.5 |
| Tue Nov 04 2025 | 2.5 | 2.52 | 0.80% | 2.56 | 2.46 |
| Mon Nov 03 2025 | 2.59 | 2.5 | -3.47% | 2.64 | 2.47 |
| Fri Oct 31 2025 | 2.6 | 2.59 | -0.77% | 2.6 | 2.55 |
| Thu Oct 30 2025 | 2.57 | 2.61 | 1.56% | 2.64 | 2.5 |
| Wed Oct 29 2025 | 2.7 | 2.57 | -5.17% | 2.7 | 2.57 |
| Tue Oct 28 2025 | 2.79 | 2.71 | -1.45% | 2.85 | 2.63 |
| Mon Oct 27 2025 | 2.66 | 2.75 | 1.48% | 2.78 | 2.63 |