Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 3.58 | 3.82 | 4.95% | 3.82 | 3.47 |
| Mon Apr 27 2026 | 3.59 | 3.64 | -3.45% | 3.7 | 3.59 |
| Fri Apr 24 2026 | 3.77 | 3.77 | -5.04% | 3.77 | 3.77 |
| Thu Apr 23 2026 | 3.95 | 3.97 | 4.47% | 4.13 | 3.75 |
| Wed Apr 22 2026 | 3.75 | 3.8 | 9.51% | 3.8 | 3.53 |
| Tue Apr 21 2026 | 3.25 | 3.47 | 9.81% | 3.47 | 3.25 |
| Mon Apr 20 2026 | 3.53 | 3.16 | -7.33% | 3.53 | 3.14 |
| Fri Apr 17 2026 | 2.89 | 3.41 | 20.07% | 3.42 | 2.81 |
| Thu Apr 16 2026 | 3 | 2.84 | -6.58% | 3.2 | 2.82 |
| Wed Apr 15 2026 | 3.05 | 3.04 | 1.33% | 3.23 | 3.01 |
