Mega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 3.1 | 3.09 | 0.00% | 3.18 | 3.03 |
| Mon Jun 08 2026 | 2.81 | 3.09 | 4.39% | 3.09 | 2.81 |
| Fri Jun 05 2026 | 3 | 2.96 | -1.33% | 3 | 2.84 |
| Thu Jun 04 2026 | 3.07 | 3 | -0.66% | 3.08 | 2.93 |
| Wed Jun 03 2026 | 3.03 | 3.02 | 1.68% | 3.1 | 2.84 |
| Tue Jun 02 2026 | 2.97 | 2.97 | -2.94% | 3.1 | 2.94 |
| Mon Jun 01 2026 | 3.15 | 3.06 | -3.47% | 3.15 | 3.01 |
| Fri May 29 2026 | 3.05 | 3.17 | 3.93% | 3.2 | 2.92 |
| Wed May 27 2026 | 3.09 | 3.05 | -1.29% | 3.15 | 3.03 |
| Tue May 26 2026 | 3.11 | 3.09 | -2.52% | 3.19 | 3.01 |
