Mega Corporation Share Price History

MEGACOR

Finance Small Cap

2.350.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Mega Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	2.4	2.34	0.00%	2.45	2.3
Wed Oct 07 2026	2.34	2.34	-2.50%	2.45	2.34
Tue Oct 06 2026	2.38	2.4	0.84%	2.47	2.3
Mon Oct 05 2026	2.34	2.38	1.71%	2.47	2.34
Thu Oct 01 2026	2.47	2.34	-0.85%	2.47	2.26
Wed Sep 30 2026	2.42	2.36	-3.67%	2.48	2.25
Tue Sep 29 2026	2.49	2.45	0.41%	2.49	2.41
Mon Sep 28 2026	2.49	2.44	1.67%	2.49	2.38
Fri Sep 25 2026	2.41	2.4	-3.23%	2.49	2.32
Thu Sep 24 2026	2.44	2.48	5.08%	2.48	2.32

1
2
3
4
...
25

Mega Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support