Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.68 | 2.7 | 5.06% | 2.7 | 2.46 |
Thu Aug 14 2025 | 2.51 | 2.57 | 4.05% | 2.58 | 2.34 |
Wed Aug 13 2025 | 2.59 | 2.47 | -4.26% | 2.59 | 2.47 |
Tue Aug 12 2025 | 2.53 | 2.58 | 4.03% | 2.59 | 2.4 |
Mon Aug 11 2025 | 2.29 | 2.48 | 2.48% | 2.53 | 2.29 |
Fri Aug 08 2025 | 2.42 | 2.42 | -1.63% | 2.42 | 2.42 |
Thu Aug 07 2025 | 2.5 | 2.46 | -1.60% | 2.5 | 2.46 |
Wed Aug 06 2025 | 2.6 | 2.5 | -1.96% | 2.6 | 2.5 |
Tue Aug 05 2025 | 2.55 | 2.55 | 2.00% | 2.55 | 2.55 |
Mon Aug 04 2025 | 2.48 | 2.5 | 1.21% | 2.5 | 2.48 |