Mega Corporation share price history
MEGACOR
2.73
0.05 (1.87%)Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.67 | 2.73 | 1.87% | 2.73 | 2.63 |
| Thu Sep 04 2025 | 2.68 | 2.68 | 1.90% | 2.68 | 2.68 |
| Wed Sep 03 2025 | 2.61 | 2.63 | -1.50% | 2.64 | 2.61 |
| Tue Sep 02 2025 | 2.72 | 2.67 | -1.84% | 2.72 | 2.67 |
| Mon Sep 01 2025 | 2.76 | 2.72 | -1.45% | 2.76 | 2.72 |
| Fri Aug 29 2025 | 2.75 | 2.76 | -1.43% | 2.78 | 2.75 |
| Thu Aug 28 2025 | 2.84 | 2.8 | -1.75% | 2.84 | 2.8 |
| Tue Aug 26 2025 | 2.77 | 2.85 | 1.42% | 2.85 | 2.76 |
| Mon Aug 25 2025 | 2.77 | 2.81 | 1.44% | 2.82 | 2.73 |
| Fri Aug 22 2025 | 2.96 | 2.77 | -2.46% | 2.99 | 2.73 |