Mastek share price history
MASTEK
2023.1
41.70 (-2.02%)Last updated on 12 Jan, 2026 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 2035.2 | 2023.1 | -1.11% | 2045.9 | 2000.1 |
| Fri Jan 09 2026 | 2054 | 2045.9 | -0.92% | 2075.6 | 2031.09 |
| Thu Jan 08 2026 | 2112 | 2064.8 | -2.78% | 2122.69 | 2052 |
| Wed Jan 07 2026 | 2090 | 2123.89 | 1.20% | 2130 | 2087 |
| Tue Jan 06 2026 | 2105.5 | 2098.8 | -0.04% | 2110 | 2075 |
| Mon Jan 05 2026 | 2118 | 2099.6 | -0.78% | 2118 | 2091 |
| Fri Jan 02 2026 | 2120.39 | 2116.19 | 0.27% | 2122.89 | 2091.19 |
| Thu Jan 01 2026 | 2058 | 2110.5 | 2.91% | 2115 | 2047 |
| Wed Dec 31 2025 | 2060 | 2050.89 | -0.52% | 2076.89 | 2042 |
| Tue Dec 30 2025 | 2105.3 | 2061.6 | -2.28% | 2105.3 | 2020 |
