Mastek share price history
MASTEK
2449.2
1.80 (-0.07%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2462 | 2449.2 | -0.07% | 2477.9 | 2432.1 |
| Mon Sep 08 2025 | 2447.5 | 2451 | 0.60% | 2485.69 | 2426.1 |
| Fri Sep 05 2025 | 2509.89 | 2436.3 | -2.14% | 2509.89 | 2421.89 |
| Thu Sep 04 2025 | 2590 | 2489.5 | -3.40% | 2590 | 2480 |
| Wed Sep 03 2025 | 2591 | 2577.1 | -1.16% | 2609.89 | 2566.8 |
| Tue Sep 02 2025 | 2535 | 2607.3 | 2.86% | 2614 | 2519.3 |
| Mon Sep 01 2025 | 2427.39 | 2534.89 | 4.43% | 2566 | 2427.3 |
| Fri Aug 29 2025 | 2415 | 2427.3 | 0.14% | 2463.69 | 2403.89 |
| Thu Aug 28 2025 | 2545 | 2424 | -4.08% | 2545 | 2404.1 |
| Tue Aug 26 2025 | 2603 | 2527 | -2.86% | 2612.39 | 2515 |