Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1704.7 | 1634.2 | -7.23% | 1728.8 | 1609.6 |
| Fri Oct 23 2026 | 1857 | 1761.59 | -3.98% | 1874.09 | 1745.4 |
| Thu Oct 22 2026 | 1847 | 1834.59 | -0.68% | 1872.59 | 1819.4 |
| Wed Oct 21 2026 | 1809 | 1847.19 | 2.14% | 1888 | 1808.4 |
| Mon Oct 19 2026 | 1830 | 1808.4 | -1.22% | 1844.5 | 1790 |
| Fri Oct 16 2026 | 1750.5 | 1830.8 | 4.25% | 1840 | 1749.69 |
| Thu Oct 15 2026 | 1749.9 | 1756.19 | 1.74% | 1779.59 | 1736.69 |
| Wed Oct 14 2026 | 1726 | 1726.19 | 0.61% | 1756.9 | 1715.59 |
| Tue Oct 13 2026 | 1664 | 1715.69 | 4.26% | 1722 | 1659.3 |
| Mon Oct 12 2026 | 1679.9 | 1645.59 | -2.04% | 1689.9 | 1634.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MASTEK
