Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1711.6 | 1735.7 | 2.09% | 1747 | 1708.6 |
| Fri Apr 24 2026 | 1743.8 | 1700.09 | -2.63% | 1743.8 | 1687.09 |
| Thu Apr 23 2026 | 1761.69 | 1746.09 | -0.95% | 1768.9 | 1731.09 |
| Wed Apr 22 2026 | 1760 | 1762.9 | -0.31% | 1796.4 | 1731.4 |
| Tue Apr 21 2026 | 1699 | 1768.3 | 5.07% | 1777.09 | 1680.09 |
| Mon Apr 20 2026 | 1700 | 1682.9 | -3.61% | 1714.09 | 1662 |
| Fri Apr 17 2026 | 1715 | 1746 | 2.85% | 1754.9 | 1699.09 |
| Thu Apr 16 2026 | 1659.9 | 1697.69 | 3.59% | 1721 | 1629 |
| Wed Apr 15 2026 | 1608 | 1638.9 | 4.32% | 1660.4 | 1566.09 |
| Mon Apr 13 2026 | 1575 | 1571 | -0.91% | 1592 | 1541.09 |
