Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1782.3 | 1772.6 | 0.25% | 1799 | 1726.8 |
| Thu Jul 16 2026 | 1689.9 | 1768.19 | 4.75% | 1780 | 1689.9 |
| Wed Jul 15 2026 | 1715 | 1688.09 | -1.83% | 1718 | 1677.9 |
| Tue Jul 14 2026 | 1758 | 1719.5 | -1.73% | 1759.3 | 1706.59 |
| Mon Jul 13 2026 | 1684.8 | 1749.8 | 4.15% | 1785 | 1651 |
| Fri Jul 10 2026 | 1625 | 1680.09 | 4.22% | 1691.8 | 1625 |
| Thu Jul 09 2026 | 1607.19 | 1612.09 | 0.37% | 1638.8 | 1591 |
| Wed Jul 08 2026 | 1640 | 1606.09 | -2.07% | 1650 | 1598.4 |
| Tue Jul 07 2026 | 1603.5 | 1640 | 2.70% | 1650 | 1591 |
| Mon Jul 06 2026 | 1621.3 | 1596.9 | -1.50% | 1623 | 1588 |
