Mastek share price history
MASTEK
2192.9
4.10 (-0.19%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2180.8 | 2192.9 | -0.19% | 2208 | 2163 |
| Mon Sep 29 2025 | 2168.39 | 2197 | 1.47% | 2290 | 2116 |
| Fri Sep 26 2025 | 2169.8 | 2165.19 | -0.65% | 2180 | 2128.3 |
| Thu Sep 25 2025 | 2216 | 2179.39 | -1.57% | 2222 | 2165.1 |
| Wed Sep 24 2025 | 2302.89 | 2214.19 | -3.34% | 2303.89 | 2144.3 |
| Tue Sep 23 2025 | 2360.89 | 2290.8 | -2.44% | 2361 | 2284.19 |
| Mon Sep 22 2025 | 2400 | 2348 | -3.00% | 2408.39 | 2340 |
| Fri Sep 19 2025 | 2474 | 2420.6 | -1.78% | 2475.6 | 2412 |
| Thu Sep 18 2025 | 2470 | 2464.39 | 0.40% | 2518.69 | 2451.39 |
| Wed Sep 17 2025 | 2502 | 2454.6 | -1.80% | 2547.89 | 2448 |