Mastek share price history
MASTEK
2071.9
31.70 (-1.51%)Last updated on 5 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 2059.2 | 2071.9 | -1.51% | 2098.3 | 2040 |
| Tue Feb 03 2026 | 2174.8 | 2103.6 | 1.61% | 2174.8 | 2061 |
| Mon Feb 02 2026 | 2012.5 | 2070.19 | 2.33% | 2083 | 1990 |
| Sun Feb 01 2026 | 2046.9 | 2023.09 | -1.37% | 2088 | 2005.8 |
| Fri Jan 30 2026 | 2000 | 2051.1 | 1.11% | 2065 | 1989.09 |
| Thu Jan 29 2026 | 2011.4 | 2028.59 | 0.85% | 2035.9 | 1970 |
| Wed Jan 28 2026 | 1978.4 | 2011.4 | 1.83% | 2020 | 1978.4 |
| Tue Jan 27 2026 | 2007.5 | 1975.19 | -1.61% | 2008.19 | 1948 |
| Fri Jan 23 2026 | 2116 | 2007.5 | -4.90% | 2119.8 | 1993 |
| Thu Jan 22 2026 | 2181.1 | 2111 | -2.96% | 2219.5 | 2083 |
