Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1495 | 1530.4 | 2.74% | 1547 | 1475 |
| Mon Apr 06 2026 | 1508.3 | 1489.59 | -1.24% | 1525.59 | 1479.09 |
| Thu Apr 02 2026 | 1440.9 | 1508.3 | 3.08% | 1512 | 1404.09 |
| Wed Apr 01 2026 | 1356.8 | 1463.3 | 9.02% | 1501.3 | 1356.8 |
| Mon Mar 30 2026 | 1397 | 1342.19 | -3.96% | 1404.3 | 1334.19 |
| Fri Mar 27 2026 | 1438.8 | 1397.59 | -3.62% | 1450.09 | 1373.4 |
| Wed Mar 25 2026 | 1460 | 1450.09 | 1.26% | 1463.8 | 1433 |
| Tue Mar 24 2026 | 1409 | 1432 | 3.57% | 1446 | 1377 |
| Mon Mar 23 2026 | 1430.69 | 1382.59 | -4.62% | 1448.09 | 1376 |
| Fri Mar 20 2026 | 1470 | 1449.5 | -0.10% | 1500.9 | 1442.09 |
