Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1604.5 | 1616.3 | 0.50% | 1624.7 | 1591.1 |
| Mon Oct 05 2026 | 1591.4 | 1608.19 | 3.38% | 1633.9 | 1590 |
| Thu Oct 01 2026 | 1554.19 | 1555.59 | -0.46% | 1586.59 | 1536 |
| Wed Sep 30 2026 | 1515 | 1562.8 | 2.59% | 1583.8 | 1514.59 |
| Tue Sep 29 2026 | 1559.8 | 1523.4 | -2.09% | 1569 | 1518 |
| Mon Sep 28 2026 | 1570 | 1555.9 | -1.70% | 1586.69 | 1541.5 |
| Fri Sep 25 2026 | 1543.59 | 1582.8 | 2.54% | 1606.3 | 1515.3 |
| Thu Sep 24 2026 | 1570 | 1543.59 | -1.89% | 1579 | 1538 |
| Wed Sep 23 2026 | 1573 | 1573.3 | 0.34% | 1585 | 1557 |
| Tue Sep 22 2026 | 1590 | 1567.9 | -1.34% | 1591.8 | 1561.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MASTEK
