Mastek share price history
MASTEK
2037.8
46.70 (-2.24%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2084.5 | 2037.8 | -2.24% | 2084.5 | 2028 |
| Fri Oct 17 2025 | 2165.3 | 2084.5 | -4.03% | 2166 | 2068.89 |
| Thu Oct 16 2025 | 2139.89 | 2172 | 2.07% | 2195 | 2129.5 |
| Wed Oct 15 2025 | 2134.5 | 2127.89 | 0.15% | 2164.8 | 2116.5 |
| Tue Oct 14 2025 | 2154 | 2124.6 | -1.20% | 2185.1 | 2112.19 |
| Mon Oct 13 2025 | 2140 | 2150.5 | -0.29% | 2156.8 | 2124.69 |
| Fri Oct 10 2025 | 2110 | 2156.8 | 1.84% | 2164.89 | 2098 |
| Thu Oct 09 2025 | 2130 | 2117.89 | -0.68% | 2185 | 2094.69 |
| Wed Oct 08 2025 | 2193 | 2132.3 | -2.53% | 2193 | 2122.19 |
| Tue Oct 07 2025 | 2206.5 | 2187.69 | -0.17% | 2215.5 | 2179.8 |