Mastek share price history
MASTEK
2201.9
10.90 (0.50%)Last updated on 2 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 2185 | 2201.9 | 0.50% | 2318 | 2165.1 |
| Mon Dec 01 2025 | 2221 | 2191 | -1.02% | 2261.3 | 2181.5 |
| Fri Nov 28 2025 | 2216 | 2213.69 | -0.04% | 2233.39 | 2185.8 |
| Thu Nov 27 2025 | 2241.6 | 2214.5 | -1.00% | 2242.5 | 2205.1 |
| Wed Nov 26 2025 | 2232.6 | 2236.8 | 0.35% | 2256 | 2228 |
| Tue Nov 25 2025 | 2250 | 2229 | -0.88% | 2250 | 2222.19 |
| Mon Nov 24 2025 | 2273.1 | 2248.8 | -0.88% | 2294.5 | 2200 |
| Fri Nov 21 2025 | 2279 | 2268.8 | -0.74% | 2292.3 | 2250.6 |
| Thu Nov 20 2025 | 2324.69 | 2285.8 | -0.68% | 2326 | 2272.19 |
| Wed Nov 19 2025 | 2299.8 | 2301.5 | 0.65% | 2310 | 2265 |