Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1680 | 1660.1 | -0.78% | 1703.8 | 1652 |
| Thu Jun 04 2026 | 1669 | 1673.09 | -0.55% | 1678.8 | 1650.3 |
| Wed Jun 03 2026 | 1731 | 1682.3 | -2.64% | 1731 | 1660.69 |
| Tue Jun 02 2026 | 1641.8 | 1727.9 | 4.72% | 1789.8 | 1632.8 |
| Mon Jun 01 2026 | 1628.9 | 1650 | 1.41% | 1707 | 1627 |
| Fri May 29 2026 | 1650 | 1627 | -0.33% | 1719 | 1604 |
| Wed May 27 2026 | 1632.19 | 1632.4 | 0.01% | 1653.09 | 1625 |
| Tue May 26 2026 | 1672 | 1632.19 | -2.26% | 1681 | 1625.5 |
| Mon May 25 2026 | 1635.5 | 1670 | 2.13% | 1674.8 | 1632.59 |
| Fri May 22 2026 | 1642 | 1635.19 | -0.41% | 1658.09 | 1620.8 |
