Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 1833.8 | 1823 | -0.27% | 1857.9 | 1799 |
| Wed Aug 05 2026 | 1842.59 | 1827.9 | -0.80% | 1866.4 | 1816.69 |
| Tue Aug 04 2026 | 1893 | 1842.59 | -2.67% | 1893 | 1833 |
| Mon Aug 03 2026 | 1874.8 | 1893.19 | 0.98% | 1909.59 | 1845.09 |
| Fri Jul 31 2026 | 1895.69 | 1874.8 | -2.87% | 1935 | 1842 |
| Thu Jul 30 2026 | 1904.8 | 1930.19 | 1.39% | 1945.69 | 1890.09 |
| Wed Jul 29 2026 | 1886.9 | 1903.8 | 1.62% | 1927 | 1873.4 |
| Tue Jul 28 2026 | 1732 | 1873.4 | 8.19% | 1881 | 1732 |
| Mon Jul 27 2026 | 1700.19 | 1731.59 | 2.41% | 1750 | 1700.19 |
| Fri Jul 24 2026 | 1671.8 | 1690.9 | 0.68% | 1693 | 1632.09 |
