Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1544 | 1545.5 | -0.28% | 1548.5 | 1507 |
| Fri May 15 2026 | 1552.9 | 1549.9 | 0.30% | 1585.59 | 1535 |
| Thu May 14 2026 | 1587.19 | 1545.19 | -2.23% | 1606.69 | 1531 |
| Wed May 13 2026 | 1618.19 | 1580.4 | -2.37% | 1629.09 | 1576 |
| Tue May 12 2026 | 1658.59 | 1618.8 | -2.40% | 1659.19 | 1603.3 |
| Mon May 11 2026 | 1683.09 | 1658.59 | -1.46% | 1688 | 1655 |
| Fri May 08 2026 | 1690 | 1683.09 | -0.25% | 1715 | 1680.09 |
| Thu May 07 2026 | 1692.69 | 1687.3 | -0.32% | 1714.19 | 1662.09 |
| Wed May 06 2026 | 1671 | 1692.69 | 2.03% | 1699 | 1630.09 |
| Tue May 05 2026 | 1681.5 | 1659 | -0.99% | 1686.59 | 1644.09 |
