Mastek share price history
MASTEK
2177
23.70 (1.10%)Last updated on 23 Dec, 2025 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 2185 | 2177 | -0.80% | 2189 | 2174 |
| Mon Dec 22 2025 | 2160.5 | 2194.5 | 1.91% | 2209.5 | 2160.5 |
| Fri Dec 19 2025 | 2150.89 | 2153.3 | 0.73% | 2179.1 | 2142.6 |
| Thu Dec 18 2025 | 2163.1 | 2137.8 | -1.17% | 2165 | 2132 |
| Wed Dec 17 2025 | 2172.39 | 2163.1 | -0.75% | 2203.3 | 2154.39 |
| Tue Dec 16 2025 | 2163.69 | 2179.39 | 0.09% | 2200 | 2163.69 |
| Mon Dec 15 2025 | 2165 | 2177.5 | 0.24% | 2186.3 | 2156.5 |
| Fri Dec 12 2025 | 2180.19 | 2172.39 | -0.17% | 2185.1 | 2144.5 |
| Thu Dec 11 2025 | 2152.6 | 2176.19 | 1.15% | 2212.39 | 2145.39 |
| Wed Dec 10 2025 | 2180 | 2151.39 | -1.84% | 2219.19 | 2145 |
