Mastek share price history
MASTEK
2175.4
48.40 (-2.18%)Last updated on 21 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 2210 | 2175.4 | -2.18% | 2210 | 2130.1 |
| Tue Jan 20 2026 | 2199 | 2223.8 | 0.72% | 2243 | 2152 |
| Mon Jan 19 2026 | 2090.19 | 2207.89 | 5.08% | 2223 | 2079 |
| Fri Jan 16 2026 | 2057.1 | 2101.1 | 2.78% | 2122.1 | 2047.3 |
| Wed Jan 14 2026 | 2030.09 | 2044.19 | 0.46% | 2059.19 | 2024.59 |
| Tue Jan 13 2026 | 2023.9 | 2034.8 | 1.05% | 2052.19 | 2000.4 |
| Mon Jan 12 2026 | 2035.19 | 2013.59 | -1.58% | 2045.9 | 2000.09 |
| Fri Jan 09 2026 | 2054 | 2045.9 | -0.92% | 2075.6 | 2031.09 |
| Thu Jan 08 2026 | 2112 | 2064.8 | -2.78% | 2122.69 | 2052 |
| Wed Jan 07 2026 | 2090 | 2123.89 | 1.20% | 2130 | 2087 |
