| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2525 | 2513.2 | 0.34% | 2535.7 | 2500 |
| Thu Aug 14 2025 | 2512.19 | 2504.6 | -0.16% | 2537.6 | 2494.8 |
| Wed Aug 13 2025 | 2529 | 2508.5 | -0.29% | 2548.19 | 2500 |
| Tue Aug 12 2025 | 2532 | 2515.69 | -0.44% | 2575 | 2505 |
| Mon Aug 11 2025 | 2485.5 | 2526.89 | 1.67% | 2540.8 | 2466.1 |
| Fri Aug 08 2025 | 2521 | 2485.5 | -1.52% | 2539.5 | 2470 |
| Thu Aug 07 2025 | 2470 | 2523.89 | 0.36% | 2533.1 | 2470 |
| Wed Aug 06 2025 | 2518 | 2514.89 | -0.39% | 2533 | 2504.8 |
| Tue Aug 05 2025 | 2540 | 2524.8 | 0.14% | 2550.6 | 2498 |
| Mon Aug 04 2025 | 2455 | 2521.19 | 3.03% | 2540 | 2412.5 |