| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 2470 | 2516.2 | 0.05% | 2516.3 | 2470 |
| Wed Aug 06 2025 | 2518 | 2514.89 | -0.39% | 2533 | 2504.8 |
| Tue Aug 05 2025 | 2540 | 2524.8 | 0.14% | 2550.6 | 2498 |
| Mon Aug 04 2025 | 2455 | 2521.19 | 3.03% | 2540 | 2412.5 |
| Fri Aug 01 2025 | 2430 | 2447.1 | 1.26% | 2471.89 | 2416 |
| Thu Jul 31 2025 | 2430 | 2416.69 | -2.04% | 2453.69 | 2406.6 |
| Wed Jul 30 2025 | 2446.19 | 2467.1 | 0.57% | 2496.3 | 2446.19 |
| Tue Jul 29 2025 | 2465.8 | 2453.19 | -1.41% | 2490 | 2414 |
| Mon Jul 28 2025 | 2472.39 | 2488.19 | 0.34% | 2512 | 2414 |
| Fri Jul 25 2025 | 2476.3 | 2479.8 | 0.14% | 2557.19 | 2457.1 |