| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2524 | 2561.9 | 1.50% | 2600 | 2510.1 |
| Tue Jul 15 2025 | 2503.6 | 2524 | 0.81% | 2539 | 2481.69 |
| Mon Jul 14 2025 | 2496.1 | 2503.8 | -0.67% | 2530 | 2475 |
| Fri Jul 11 2025 | 2530 | 2520.8 | -0.60% | 2558 | 2469.6 |
| Thu Jul 10 2025 | 2580.5 | 2535.89 | -1.69% | 2600 | 2532 |
| Wed Jul 09 2025 | 2565 | 2579.39 | 0.42% | 2598.8 | 2552.1 |
| Tue Jul 08 2025 | 2570 | 2568.5 | -0.10% | 2615 | 2532.5 |
| Mon Jul 07 2025 | 2548.5 | 2571.19 | 0.89% | 2595 | 2514.19 |
| Fri Jul 04 2025 | 2422 | 2548.6 | 5.20% | 2560 | 2403.3 |
| Thu Jul 03 2025 | 2453 | 2422.69 | -1.06% | 2453 | 2410 |