Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1478.09 | 1460.3 | -0.74% | 1495.59 | 1438.5 |
| Mon Mar 16 2026 | 1497.9 | 1471.19 | -1.71% | 1509 | 1440.69 |
| Fri Mar 13 2026 | 1557.69 | 1496.8 | -3.91% | 1564.4 | 1487.09 |
| Thu Mar 12 2026 | 1570.4 | 1557.69 | -1.36% | 1578.9 | 1544.09 |
| Wed Mar 11 2026 | 1574.09 | 1579.19 | 0.48% | 1593.9 | 1560 |
| Tue Mar 10 2026 | 1584.9 | 1571.59 | 0.90% | 1584.9 | 1553 |
| Mon Mar 09 2026 | 1530.09 | 1557.5 | -0.24% | 1565 | 1528 |
| Fri Mar 06 2026 | 1630.09 | 1561.19 | -4.43% | 1656 | 1550 |
| Thu Mar 05 2026 | 1566.09 | 1633.59 | 4.72% | 1660 | 1555.09 |
| Wed Mar 04 2026 | 1545 | 1560 | 0.08% | 1595.59 | 1545 |
