Mastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1605.09 | 1575.19 | -1.59% | 1617.8 | 1570.09 |
| Wed Jun 24 2026 | 1583 | 1600.59 | 1.11% | 1609.59 | 1573.09 |
| Tue Jun 23 2026 | 1607.59 | 1583 | -1.43% | 1611.09 | 1577 |
| Mon Jun 22 2026 | 1608.09 | 1605.9 | 0.02% | 1636.3 | 1601 |
| Fri Jun 19 2026 | 1605.09 | 1605.5 | -1.88% | 1621.69 | 1586.09 |
| Thu Jun 18 2026 | 1640 | 1636.19 | -0.02% | 1658.9 | 1621.09 |
| Wed Jun 17 2026 | 1663.8 | 1636.5 | -1.64% | 1685 | 1632 |
| Tue Jun 16 2026 | 1618 | 1663.8 | 2.90% | 1669.9 | 1602 |
| Mon Jun 15 2026 | 1594.8 | 1616.9 | 2.50% | 1641 | 1594.8 |
| Fri Jun 12 2026 | 1591 | 1577.4 | 0.18% | 1608 | 1560.9 |
