Mastek share price history
MASTEK
2158
58.40 (2.78%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMastek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2101.1 | 2158 | 2.78% | 2173 | 2092.1 |
| Fri Nov 07 2025 | 2102.8 | 2099.6 | -0.65% | 2105 | 2072.89 |
| Thu Nov 06 2025 | 2131 | 2113.3 | -1.20% | 2139.6 | 2100.1 |
| Tue Nov 04 2025 | 2178.39 | 2138.89 | -1.57% | 2183 | 2127.6 |
| Mon Nov 03 2025 | 2146.5 | 2173 | 1.56% | 2199 | 2134.1 |
| Fri Oct 31 2025 | 2156.8 | 2139.6 | -1.29% | 2160.1 | 2125.3 |
| Thu Oct 30 2025 | 2169 | 2167.6 | -0.38% | 2174.39 | 2145.89 |
| Wed Oct 29 2025 | 2168.1 | 2175.89 | 0.36% | 2180.69 | 2145.1 |
| Tue Oct 28 2025 | 2209 | 2168.1 | -1.51% | 2209 | 2158.8 |
| Mon Oct 27 2025 | 2120 | 2201.3 | 4.00% | 2210 | 2102 |