| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 212.55 | 202.1 | -3.60% | 216 | 201 |
| Thu Jan 08 2026 | 206 | 209.64 | -0.79% | 213 | 205.75 |
| Wed Jan 07 2026 | 209 | 211.3 | 3.68% | 213.89 | 207 |
| Tue Jan 06 2026 | 198.69 | 203.8 | 4.30% | 205 | 195 |
| Mon Jan 05 2026 | 195.85 | 195.39 | -1.24% | 197.5 | 194 |
| Fri Jan 02 2026 | 202.94 | 197.85 | 0.74% | 202.94 | 194 |
| Thu Jan 01 2026 | 187 | 196.39 | 4.70% | 196.94 | 187 |
| Wed Dec 31 2025 | 181.61 | 187.58 | -1.23% | 192 | 180.41 |
| Tue Dec 30 2025 | 190 | 189.91 | 3.23% | 193.16 | 185.55 |
| Mon Dec 29 2025 | 185.75 | 183.97 | 3.99% | 185.75 | 180 |