| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 60 | 64.21 | 7.02% | 64.21 | 60 |
| Tue Jun 23 2026 | 61.5 | 60 | -1.88% | 62.49 | 60 |
| Mon Jun 22 2026 | 63.4 | 61.15 | -3.52% | 64 | 57.09 |
| Fri Jun 19 2026 | 61.79 | 63.38 | 2.57% | 63.88 | 58.7 |
| Thu Jun 18 2026 | 65 | 61.79 | -4.94% | 65 | 61.75 |
| Wed Jun 17 2026 | 66 | 65 | -2.96% | 66 | 63.63 |
| Tue Jun 16 2026 | 65 | 66.98 | -0.15% | 66.98 | 64.25 |
| Mon Jun 15 2026 | 73.69 | 67.08 | -4.97% | 73.69 | 67.08 |
| Fri Jun 12 2026 | 70.9 | 70.59 | 3.37% | 71.68 | 67.8 |
| Thu Jun 11 2026 | 72.5 | 68.29 | -4.98% | 73.73 | 68.29 |