| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 60.99 | 60.99 | -1.98% | 60.99 | 60.99 |
| Thu Apr 16 2026 | 62.22 | 62.22 | -2.00% | 62.22 | 62.22 |
| Wed Apr 15 2026 | 63.49 | 63.49 | -1.98% | 63.49 | 63.49 |
| Mon Apr 13 2026 | 64.77 | 64.77 | -2.00% | 64.77 | 64.77 |
| Fri Apr 10 2026 | 66.09 | 66.09 | -2.00% | 66.09 | 66.09 |
| Thu Apr 09 2026 | 68.5 | 67.44 | -1.98% | 68.5 | 67.44 |
| Wed Apr 08 2026 | 68.8 | 68.8 | 0.00% | 68.8 | 67.44 |
| Tue Apr 07 2026 | 68.8 | 68.8 | -1.99% | 70.19 | 68.8 |
| Mon Apr 06 2026 | 71.58 | 70.2 | -0.09% | 71.58 | 68.86 |
| Thu Apr 02 2026 | 67.52 | 70.26 | 1.97% | 70.26 | 67.52 |