| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 52.7 | 50.11 | -4.91% | 53 | 48.11 |
| Mon Jul 13 2026 | 55 | 52.7 | -5.89% | 55 | 52.7 |
| Fri Jul 10 2026 | 58 | 56 | -3.45% | 58 | 56 |
| Thu Jul 09 2026 | 59 | 58 | 2.06% | 59 | 58 |
| Wed Jul 08 2026 | 60 | 56.83 | -5.46% | 60 | 56 |
| Mon Jul 06 2026 | 60.11 | 60.11 | -0.23% | 60.29 | 60.11 |
| Fri Jul 03 2026 | 63.95 | 60.25 | -3.60% | 64 | 60 |
| Thu Jul 02 2026 | 65 | 62.5 | 4.17% | 65 | 60.15 |
| Wed Jul 01 2026 | 60.63 | 60 | 0.00% | 60.63 | 60 |
| Tue Jun 30 2026 | 64.98 | 60 | -4.52% | 64.98 | 59.5 |