| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 106 | 104.55 | -4.90% | 106 | 104.55 |
| Tue Jul 15 2025 | 105.5 | 109.94 | 3.53% | 109.94 | 105.5 |
| Mon Jul 14 2025 | 106.19 | 106.19 | 3.76% | 106.19 | 106.19 |
| Fri Jul 11 2025 | 102.25 | 102.34 | -1.88% | 103 | 102 |
| Thu Jul 10 2025 | 103.05 | 104.3 | -1.92% | 104.9 | 103.05 |
| Wed Jul 09 2025 | 106 | 106.34 | -0.62% | 106.9 | 102.09 |
| Mon Jul 07 2025 | 107 | 107 | 0.00% | 107 | 107 |
| Fri Jul 04 2025 | 107 | 107 | 0.00% | 107 | 105 |
| Tue Jul 01 2025 | 113 | 107 | -2.73% | 113 | 101 |
| Mon Jun 30 2025 | 110 | 110 | 0.74% | 110 | 110 |