| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 63.31 | 65.89 | 2.01% | 65.89 | 63.31 |
| Wed Jun 03 2026 | 64.59 | 64.59 | -2.00% | 64.59 | 64.59 |
| Tue Jun 02 2026 | 66.94 | 65.91 | -1.99% | 66.94 | 65.91 |
| Mon Jun 01 2026 | 69 | 67.25 | -1.94% | 69 | 67.25 |
| Fri May 29 2026 | 68.58 | 68.58 | -1.99% | 68.58 | 68.58 |
| Wed May 27 2026 | 69.97 | 69.97 | 0.00% | 69.97 | 69.97 |
| Tue May 26 2026 | 67.23 | 69.97 | 2.01% | 69.97 | 67.23 |
| Mon May 25 2026 | 67.72 | 68.59 | -0.72% | 69 | 67.72 |
| Fri May 22 2026 | 69.09 | 69.09 | -2.01% | 69.09 | 69.09 |
| Thu May 21 2026 | 71.93 | 70.51 | -1.99% | 71.93 | 70.51 |