| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 44.01 | 42.61 | -9.99% | 44.01 | 42.61 |
| Mon Aug 03 2026 | 51 | 47.34 | -6.55% | 51.7 | 46.54 |
| Fri Jul 31 2026 | 54.15 | 50.66 | -8.04% | 55.91 | 49.59 |
| Thu Jul 30 2026 | 56.5 | 55.09 | -3.35% | 57 | 55.09 |
| Wed Jul 29 2026 | 55 | 57 | 2.33% | 57 | 55 |
| Tue Jul 28 2026 | 55.75 | 55.7 | 2.20% | 55.75 | 55.7 |
| Mon Jul 27 2026 | 53.63 | 54.5 | -0.91% | 58.88 | 53.54 |
| Fri Jul 24 2026 | 52 | 55 | 0.75% | 59 | 52 |
| Thu Jul 23 2026 | 56.83 | 54.59 | -3.94% | 56.83 | 54.54 |
| Wed Jul 22 2026 | 56.5 | 56.83 | 1.94% | 60.5 | 55 |