| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 77.13 | 77.13 | 5.01% | 77.13 | 76.85 |
| Thu Apr 23 2026 | 72 | 73.45 | 4.97% | 73.45 | 70.5 |
| Wed Apr 22 2026 | 67.4 | 69.97 | 5.01% | 69.97 | 67.4 |
| Tue Apr 21 2026 | 63.5 | 66.63 | 4.60% | 66.88 | 61.2 |
| Mon Apr 20 2026 | 57.95 | 63.7 | 4.44% | 64.02 | 57.95 |
| Fri Apr 17 2026 | 60.99 | 60.99 | -1.98% | 60.99 | 60.99 |
| Thu Apr 16 2026 | 62.22 | 62.22 | -2.00% | 62.22 | 62.22 |
| Wed Apr 15 2026 | 63.49 | 63.49 | -1.98% | 63.49 | 63.49 |
| Mon Apr 13 2026 | 64.77 | 64.77 | -2.00% | 64.77 | 64.77 |
| Fri Apr 10 2026 | 66.09 | 66.09 | -2.00% | 66.09 | 66.09 |