| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 63.3 | 69.9 | 4.97% | 69.9 | 63.3 |
| Thu Mar 12 2026 | 60.29 | 66.59 | -70.31% | 66.59 | 60.29 |
| Wed Mar 11 2026 | 224.25 | 224.25 | 4.99% | 224.25 | 208.25 |
| Tue Mar 10 2026 | 213.6 | 213.6 | 4.99% | 213.6 | 213.6 |
| Mon Mar 09 2026 | 203.44 | 203.44 | 4.97% | 203.44 | 203.44 |
| Fri Mar 06 2026 | 194.05 | 193.8 | -5.00% | 195 | 193.8 |
| Thu Mar 05 2026 | 205.3 | 204 | -0.61% | 205.3 | 200.05 |
| Wed Mar 04 2026 | 215.69 | 205.25 | -4.89% | 216 | 205.05 |
| Mon Mar 02 2026 | 215.35 | 215.8 | -0.09% | 216 | 215.35 |
| Fri Feb 27 2026 | 220.35 | 216 | -1.97% | 221 | 213.05 |