| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 220.4 | 210.45 | -4.99% | 220.4 | 210.45 |
| Fri Feb 20 2026 | 221.5 | 221.5 | -1.99% | 221.5 | 221.5 |
| Thu Feb 19 2026 | 226 | 226 | -1.99% | 226 | 226 |
| Fri Feb 13 2026 | 230.6 | 230.6 | -2.00% | 230.6 | 230.6 |
| Thu Feb 12 2026 | 235.39 | 235.3 | -2.00% | 235.39 | 235.3 |
| Wed Feb 11 2026 | 240.1 | 240.1 | -2.00% | 240.1 | 240.1 |
| Tue Feb 10 2026 | 244.5 | 245 | -1.61% | 248.6 | 244.5 |
| Mon Feb 09 2026 | 251 | 249 | 0.85% | 251 | 242 |
| Fri Feb 06 2026 | 246.89 | 246.89 | 1.98% | 246.89 | 246.89 |
| Thu Feb 05 2026 | 242.1 | 242.1 | 1.98% | 242.1 | 242.1 |