| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 71.07 | 71.07 | -1.99% | 71.5 | 71.07 |
| Thu May 14 2026 | 72.51 | 72.51 | -1.99% | 72.51 | 72.51 |
| Wed May 13 2026 | 73.98 | 73.98 | -1.99% | 74 | 73.98 |
| Tue May 12 2026 | 75.48 | 75.48 | -2.00% | 75.48 | 75.48 |
| Mon May 11 2026 | 79.56 | 77.02 | -2.00% | 79.56 | 77.02 |
| Fri May 08 2026 | 79.91 | 78.59 | 0.24% | 79.91 | 76.83 |
| Thu May 07 2026 | 75.33 | 78.4 | 1.99% | 78.4 | 75.33 |
| Wed May 06 2026 | 76.87 | 76.87 | -1.99% | 76.87 | 76.87 |
| Tue May 05 2026 | 78.43 | 78.43 | -1.99% | 78.43 | 78.43 |
| Mon May 04 2026 | 80.02 | 80.02 | -2.01% | 80.02 | 80.02 |