| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 67.53 | 70.26 | 1.97% | 70.26 | 67.53 |
| Wed Apr 01 2026 | 68.9 | 68.9 | -1.99% | 68.9 | 68.9 |
| Mon Mar 30 2026 | 70.3 | 70.3 | -1.94% | 70.3 | 70.3 |
| Fri Mar 27 2026 | 71.69 | 71.69 | 0.00% | 71.69 | 71.69 |
| Wed Mar 25 2026 | 73.5 | 71.69 | -2.00% | 73.5 | 71.69 |
| Tue Mar 24 2026 | 73.15 | 73.15 | 1.95% | 73.15 | 73.15 |
| Mon Mar 23 2026 | 71.75 | 71.75 | -1.97% | 71.75 | 71.75 |
| Fri Mar 20 2026 | 70.44 | 73.19 | 1.88% | 73.19 | 70.44 |
| Thu Mar 19 2026 | 71.94 | 71.84 | 1.83% | 71.94 | 71.84 |
| Wed Mar 18 2026 | 70.55 | 70.55 | -1.93% | 70.55 | 70.55 |