Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 90 | 88 | -2.22% | 92 | 88 |
Thu Sep 25 2025 | 95 | 90 | -4.26% | 95 | 90 |
Wed Sep 24 2025 | 95 | 94 | -2.08% | 95 | 94 |
Tue Sep 23 2025 | 88.08 | 96 | 6.82% | 96 | 88.08 |
Mon Sep 22 2025 | 88 | 89.87 | -3.46% | 90 | 88 |
Fri Sep 19 2025 | 95 | 93.09 | -7.37% | 95 | 91.09 |
Thu Sep 18 2025 | 85.01 | 100.5 | 8.51% | 100.5 | 85 |
Wed Sep 17 2025 | 93.5 | 92.62 | -0.94% | 93.5 | 91 |
Mon Sep 15 2025 | 93.5 | 93.5 | -0.28% | 93.5 | 93.5 |
Fri Sep 12 2025 | 92.5 | 93.76 | 3.03% | 100 | 90.05 |