Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 44.6 | 47 | 5.19% | 47 | 44.6 |
| Thu Apr 23 2026 | 44.68 | 44.68 | -2.00% | 44.68 | 44.68 |
| Wed Apr 22 2026 | 45.59 | 45.59 | -0.39% | 45.59 | 45.59 |
| Tue Apr 21 2026 | 45.9 | 45.77 | -0.39% | 49.4 | 45.77 |
| Mon Apr 20 2026 | 46 | 45.95 | 0.00% | 46 | 45.95 |
| Fri Apr 17 2026 | 45.95 | 45.95 | -0.11% | 45.95 | 45.95 |
| Wed Apr 15 2026 | 45 | 46 | 6.26% | 47 | 42 |
| Mon Apr 13 2026 | 44.5 | 43.29 | -5.87% | 44.5 | 43.29 |
| Fri Apr 10 2026 | 46 | 45.99 | 3.35% | 46 | 45.99 |
| Thu Apr 09 2026 | 44.79 | 44.5 | -0.65% | 44.79 | 44.5 |
