Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 42 | 40.54 | -5.66% | 42 | 40.45 |
| Thu Oct 22 2026 | 42.79 | 42.97 | -0.07% | 43 | 42.79 |
| Wed Oct 21 2026 | 43.86 | 43 | 0.00% | 43.86 | 43 |
| Mon Oct 19 2026 | 47.49 | 43 | -9.47% | 47.49 | 42.41 |
| Fri Oct 16 2026 | 43.47 | 47.5 | 10.36% | 47.5 | 42.4 |
| Thu Oct 15 2026 | 44.43 | 43.04 | -2.18% | 44.43 | 43 |
| Wed Oct 14 2026 | 44 | 44 | 3.99% | 44 | 43 |
| Mon Oct 12 2026 | 42.4 | 42.31 | 0.00% | 42.4 | 42.31 |
| Fri Oct 09 2026 | 44.7 | 42.31 | -1.21% | 44.7 | 42.25 |
| Thu Oct 08 2026 | 46.95 | 42.83 | -7.79% | 46.95 | 41.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARBU
