Martin Burn share price history
MARBU
52.55
4.54 (9.46%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51 | 52.55 | 3.04% | 52.55 | 51 |
| Fri Jan 09 2026 | 60.43 | 51 | 1.27% | 60.43 | 50.04 |
| Thu Jan 08 2026 | 60.95 | 50.36 | -1.24% | 60.95 | 47.29 |
| Wed Jan 07 2026 | 46.75 | 50.99 | 9.07% | 51.68 | 45.59 |
| Tue Jan 06 2026 | 46.75 | 46.75 | 0.11% | 46.75 | 46.75 |
| Mon Jan 05 2026 | 49.4 | 46.7 | -6.00% | 49.5 | 46.7 |
| Fri Jan 02 2026 | 57.7 | 49.68 | 3.31% | 57.7 | 49.04 |
| Wed Dec 31 2025 | 52 | 48.09 | -5.69% | 52 | 48.09 |
| Tue Dec 30 2025 | 52.5 | 50.99 | 4.81% | 53 | 50.99 |
| Mon Dec 29 2025 | 49.61 | 48.65 | 0.00% | 49.61 | 48.65 |
