Martin Burn share price history
MARBU
62.01
5.98 (-8.80%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMartin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 64 | 62.01 | -8.78% | 65.65 | 60 |
| Thu Sep 04 2025 | 69.98 | 67.98 | 5.48% | 69.98 | 67.98 |
| Wed Sep 03 2025 | 67.45 | 64.45 | -5.14% | 67.45 | 64.05 |
| Tue Sep 02 2025 | 68.19 | 67.94 | 4.51% | 68.19 | 67.94 |
| Mon Sep 01 2025 | 65.51 | 65.01 | -0.76% | 68.31 | 65 |
| Fri Aug 29 2025 | 69.69 | 65.51 | -6.28% | 69.69 | 65.51 |
| Thu Aug 28 2025 | 69.9 | 69.9 | 4.27% | 69.9 | 69.9 |
| Mon Aug 25 2025 | 66.33 | 67.04 | 1.58% | 67.09 | 66.33 |
| Fri Aug 22 2025 | 66 | 66 | -3.15% | 66.69 | 64 |
| Thu Aug 21 2025 | 63 | 68.15 | 4.48% | 69.9 | 63 |