Martin Burn Share Price History

MARBU

Real Estate Small Cap

45.750.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Martin Burn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	45.29	45.75	2.51%	45.79	45.29
Wed Nov 11 2026	45.59	44.63	-3.31%	46	43.25
Mon Nov 09 2026	46.7	46.16	-1.72%	46.7	46.15
Sun Nov 08 2026	48.79	46.97	8.73%	48.79	46.97
Fri Nov 06 2026	43.25	43.2	-2.26%	43.25	43.2
Thu Nov 05 2026	49.5	44.2	0.36%	49.5	44
Wed Nov 04 2026	44.02	44.04	0.05%	44.5	44.02
Tue Nov 03 2026	45.5	44.02	-6.28%	45.5	44
Mon Nov 02 2026	51	46.97	4.38%	51	46.5
Fri Oct 30 2026	47.88	45	3.90%	47.88	45

1
2
3
4
...
23

Martin Burn Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support