Martin Burn share price history
MARBU
51.9
2.90 (5.92%)Last updated on 4 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 50 | 51.9 | 5.92% | 51.9 | 49.98 |
| Tue Feb 03 2026 | 50.5 | 49 | 0.62% | 50.59 | 49 |
| Mon Feb 02 2026 | 48.7 | 48.7 | 0.41% | 48.7 | 48.7 |
| Sun Feb 01 2026 | 49.25 | 48.5 | -1.52% | 51 | 48.5 |
| Fri Jan 30 2026 | 47.59 | 49.25 | -1.50% | 49.97 | 47.59 |
| Thu Jan 29 2026 | 48.15 | 50 | 3.84% | 52.99 | 47.29 |
| Wed Jan 28 2026 | 48.04 | 48.15 | -0.02% | 48.25 | 48.04 |
| Tue Jan 27 2026 | 49.4 | 48.16 | -8.70% | 50.79 | 45 |
| Fri Jan 23 2026 | 50.47 | 52.75 | 3.45% | 52.9 | 47.79 |
| Thu Jan 22 2026 | 50.9 | 50.99 | 8.44% | 50.99 | 50.9 |
