Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 45.3 | 45.37 | 0.02% | 45.37 | 44.4 |
| Mon Mar 16 2026 | 44.9 | 45.36 | -0.40% | 45.36 | 44.9 |
| Fri Mar 13 2026 | 45.25 | 45.54 | 0.64% | 46 | 45.25 |
| Wed Mar 11 2026 | 45 | 45.25 | -3.72% | 47 | 45 |
| Tue Mar 10 2026 | 47 | 47 | 2.17% | 47 | 47 |
| Mon Mar 09 2026 | 43.54 | 46 | -5.33% | 48.38 | 43.54 |
| Fri Mar 06 2026 | 44.4 | 48.59 | 3.38% | 48.59 | 44.02 |
| Thu Mar 05 2026 | 49 | 47 | -1.84% | 49 | 47 |
| Wed Mar 04 2026 | 43.09 | 47.88 | 3.28% | 49 | 43.09 |
| Mon Mar 02 2026 | 40.25 | 46.36 | -6.93% | 49.7 | 40.25 |
