Martin Burn share price history

MARBU

66.09

1.43 (2.21%)
Last updated on 18 Aug, 2025 | 14:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Martin Burn Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256666.092.21%66.164.66
Thu Aug 14 202569.7564.66-7.30%69.7564.66
Wed Aug 13 20257269.755.05%7269.75
Tue Aug 12 202559.6566.4-2.42%66.959.65
Mon Aug 11 20257768.051.51%7768.05
Fri Aug 08 202566.9867.040.21%67.0466.98
Thu Aug 07 20256766.9-0.15%6763.9
Wed Aug 06 202568.6267-2.36%68.6266.5
Tue Aug 05 202564.968.620.26%68.6264.9
Mon Aug 04 20257268.44-4.94%7268.02