Martin Burn share price history
MARBU
57
0.80 (-1.38%)Last updated on 20 Oct, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMartin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 57.8 | 57 | -1.37% | 57.8 | 57 |
| Fri Oct 17 2025 | 64 | 57.79 | -3.68% | 64 | 56 |
| Thu Oct 16 2025 | 65.15 | 60 | -4.14% | 65.15 | 60 |
| Tue Oct 14 2025 | 63.95 | 62.59 | 2.69% | 63.95 | 62.59 |
| Mon Oct 13 2025 | 61 | 60.95 | -2.09% | 61 | 55 |
| Fri Oct 10 2025 | 62.25 | 62.25 | -0.50% | 62.25 | 62.25 |
| Thu Oct 09 2025 | 62.54 | 62.56 | 0.03% | 64.98 | 62.54 |
| Wed Oct 08 2025 | 62.54 | 62.54 | -3.47% | 62.54 | 62.54 |
| Tue Oct 07 2025 | 63.83 | 64.79 | 1.50% | 64.9 | 60 |
| Mon Oct 06 2025 | 65.94 | 63.83 | 9.41% | 65.94 | 59.15 |