Martin Burn share price history
MARBU
52
0.70 (1.36%)Last updated on 24 Dec, 2025 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 55 | 52 | 1.38% | 55 | 52 |
| Tue Dec 23 2025 | 51.29 | 51.29 | 10.51% | 51.29 | 51.29 |
| Mon Dec 22 2025 | 49.49 | 46.41 | 3.13% | 50 | 46.08 |
| Fri Dec 19 2025 | 47.15 | 45 | -4.56% | 47.2 | 45 |
| Thu Dec 18 2025 | 47.5 | 47.15 | -4.92% | 47.5 | 47.15 |
| Wed Dec 17 2025 | 46.59 | 49.59 | 3.38% | 49.59 | 45 |
| Tue Dec 16 2025 | 48 | 47.97 | -0.06% | 49.88 | 45 |
| Mon Dec 15 2025 | 49.9 | 48 | -3.81% | 49.9 | 45.09 |
| Fri Dec 12 2025 | 49.9 | 49.9 | 1.24% | 49.9 | 49.9 |
| Wed Dec 10 2025 | 49.29 | 49.29 | 0.28% | 49.29 | 49.29 |
