Martin Burn share price history
MARBU
51
1.00 (2.00%)Last updated on 4 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMartin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.02 | 51 | 2.00% | 51 | 46 |
| Wed Dec 03 2025 | 51 | 50 | 0.00% | 51 | 50 |
| Mon Dec 01 2025 | 49.5 | 50 | 1.07% | 50 | 49.5 |
| Fri Nov 28 2025 | 53 | 49.47 | -6.66% | 53 | 49.11 |
| Thu Nov 27 2025 | 53 | 53 | -1.30% | 56.5 | 53 |
| Tue Nov 25 2025 | 50.95 | 53.7 | 3.27% | 54 | 50.95 |
| Mon Nov 24 2025 | 52 | 52 | -1.89% | 52 | 52 |
| Thu Nov 20 2025 | 51.2 | 53 | 0.00% | 54.84 | 51 |
| Tue Nov 18 2025 | 53.59 | 53 | -0.93% | 53.59 | 53 |
| Mon Nov 17 2025 | 55 | 53.5 | -2.73% | 55 | 53.5 |