Martin Burn share price history
MARBU
48
0.00 (0.00%)Last updated on 16 Feb, 2026 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 49.5 | 48 | -6.41% | 49.5 | 48 |
| Wed Feb 11 2026 | 50.5 | 51.29 | 2.58% | 51.29 | 50.5 |
| Tue Feb 10 2026 | 47.59 | 50 | 0.00% | 54 | 47.59 |
| Mon Feb 09 2026 | 49.59 | 50 | -0.18% | 50 | 49.59 |
| Fri Feb 06 2026 | 50.25 | 50.09 | 0.00% | 50.25 | 50.09 |
| Thu Feb 05 2026 | 50.09 | 50.09 | -3.49% | 50.09 | 50.09 |
| Wed Feb 04 2026 | 50 | 51.9 | 5.92% | 51.9 | 49.97 |
| Tue Feb 03 2026 | 50.5 | 49 | 0.62% | 50.59 | 49 |
| Mon Feb 02 2026 | 48.7 | 48.7 | 0.41% | 48.7 | 48.7 |
| Sun Feb 01 2026 | 49.25 | 48.5 | -1.52% | 51 | 48.5 |
