Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 41 | 40.01 | -8.59% | 41 | 40.01 |
| Thu Apr 02 2026 | 41.2 | 43.77 | 6.52% | 44 | 41.2 |
| Wed Apr 01 2026 | 41.99 | 41.09 | -0.39% | 41.99 | 39.34 |
| Mon Mar 30 2026 | 43 | 41.25 | 5.55% | 43 | 40 |
| Fri Mar 27 2026 | 42 | 39.08 | -7.59% | 42 | 39 |
| Wed Mar 25 2026 | 41.2 | 42.29 | -0.17% | 42.36 | 40 |
| Tue Mar 24 2026 | 40.25 | 42.36 | 0.17% | 43 | 36.11 |
| Mon Mar 23 2026 | 41.29 | 42.29 | -0.38% | 42.5 | 40.5 |
| Fri Mar 20 2026 | 40.93 | 42.45 | 8.85% | 42.75 | 39 |
| Thu Mar 19 2026 | 40.4 | 39 | -3.47% | 40.4 | 39 |
