Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 44 | 46 | 10.02% | 49.35 | 43.02 |
| Wed Jun 24 2026 | 45 | 41.81 | -4.67% | 45 | 41.81 |
| Tue Jun 23 2026 | 45.5 | 43.86 | -1.99% | 45.5 | 41 |
| Mon Jun 22 2026 | 46.59 | 44.75 | 2.29% | 46.59 | 44.5 |
| Thu Jun 18 2026 | 43.75 | 43.75 | -0.57% | 43.75 | 43.75 |
| Wed Jun 17 2026 | 43.09 | 44 | 3.31% | 45.93 | 43 |
| Tue Jun 16 2026 | 46 | 42.59 | 0.45% | 46 | 42 |
| Mon Jun 15 2026 | 44.49 | 42.4 | -4.22% | 44.49 | 42.4 |
| Fri Jun 12 2026 | 42.59 | 44.27 | 3.94% | 45 | 42.59 |
| Thu Jun 11 2026 | 45.5 | 42.59 | -6.40% | 45.5 | 42.59 |
