Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Tue Jul 14 2026 | 43.52 | 45 | 3.40% | 45.97 | 42.2 |
| Mon Jul 13 2026 | 42.2 | 43.52 | 3.13% | 47.25 | 42.2 |
| Fri Jul 10 2026 | 44.5 | 42.2 | -4.09% | 44.58 | 42.2 |
| Thu Jul 09 2026 | 44 | 44 | -1.12% | 44 | 44 |
| Wed Jul 08 2026 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
| Mon Jul 06 2026 | 42.5 | 44.5 | 6.82% | 49.4 | 42.5 |
| Fri Jul 03 2026 | 44.59 | 41.66 | -6.57% | 44.59 | 41.5 |
| Thu Jul 02 2026 | 44.59 | 44.59 | 0.27% | 44.59 | 44.59 |
| Tue Jun 30 2026 | 45 | 44.47 | 4.59% | 45 | 44.47 |
