Martin Burn share price history
MARBU
60.71
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMartin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 63.88 | 60.7 | 3.60% | 63.88 | 58.79 |
| Thu Nov 06 2025 | 63.9 | 58.59 | -2.82% | 63.9 | 58.59 |
| Tue Nov 04 2025 | 60.29 | 60.29 | 0.00% | 60.29 | 60.29 |
| Mon Nov 03 2025 | 60.29 | 60.29 | 0.00% | 60.29 | 60.29 |
| Thu Oct 30 2025 | 62.99 | 60.29 | 3.84% | 63 | 57.5 |
| Wed Oct 29 2025 | 61.68 | 58.06 | -5.87% | 63 | 56.5 |
| Tue Oct 28 2025 | 62.88 | 61.68 | 3.51% | 62.88 | 56 |
| Fri Oct 24 2025 | 65 | 59.59 | -4.72% | 65 | 58.5 |
| Thu Oct 23 2025 | 62.84 | 62.54 | 9.72% | 62.84 | 58.04 |
| Mon Oct 20 2025 | 57.79 | 57 | -1.37% | 57.79 | 57 |