Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 44 | 47.5 | -0.08% | 47.5 | 44 |
| Thu May 14 2026 | 50 | 47.54 | -0.71% | 53 | 46 |
| Wed May 13 2026 | 45.29 | 47.88 | 9.74% | 49.29 | 43.68 |
| Tue May 12 2026 | 49.47 | 43.63 | -5.34% | 49.47 | 43.5 |
| Mon May 11 2026 | 46 | 46.09 | -6.28% | 51.99 | 45.9 |
| Thu May 07 2026 | 49.18 | 49.18 | 0.00% | 49.18 | 49.18 |
| Wed May 06 2026 | 49.43 | 49.18 | -0.51% | 49.68 | 49.18 |
| Tue May 05 2026 | 48.38 | 49.43 | 2.17% | 50 | 48.38 |
| Mon May 04 2026 | 51.29 | 48.38 | -3.76% | 51.29 | 47.29 |
| Thu Apr 30 2026 | 50 | 50.27 | 0.64% | 50.4 | 50 |
