Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 41.59 | 42.97 | -1.42% | 43 | 41.59 |
| Thu Jul 30 2026 | 43.59 | 43.59 | -0.86% | 43.59 | 43.59 |
| Wed Jul 29 2026 | 43.2 | 43.97 | 0.46% | 45.75 | 42.9 |
| Tue Jul 28 2026 | 44.95 | 43.77 | -2.73% | 50 | 43.5 |
| Mon Jul 27 2026 | 45.2 | 45 | -2.15% | 45.2 | 44.7 |
| Fri Jul 24 2026 | 48.74 | 45.99 | 10.82% | 48.74 | 41.5 |
| Thu Jul 23 2026 | 41.5 | 41.5 | -4.60% | 41.5 | 41.5 |
| Wed Jul 22 2026 | 43.5 | 43.5 | 0.00% | 43.5 | 43.5 |
| Tue Jul 21 2026 | 43.5 | 43.5 | -0.09% | 43.5 | 43.5 |
| Fri Jul 17 2026 | 42.34 | 43.54 | -3.24% | 50.5 | 42 |
