| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66 | 66.09 | 2.21% | 66.1 | 64.66 |
| Thu Aug 14 2025 | 69.75 | 64.66 | -7.30% | 69.75 | 64.66 |
| Wed Aug 13 2025 | 72 | 69.75 | 5.05% | 72 | 69.75 |
| Tue Aug 12 2025 | 59.65 | 66.4 | -2.42% | 66.9 | 59.65 |
| Mon Aug 11 2025 | 77 | 68.05 | 1.51% | 77 | 68.05 |
| Fri Aug 08 2025 | 66.98 | 67.04 | 0.21% | 67.04 | 66.98 |
| Thu Aug 07 2025 | 67 | 66.9 | -0.15% | 67 | 63.9 |
| Wed Aug 06 2025 | 68.62 | 67 | -2.36% | 68.62 | 66.5 |
| Tue Aug 05 2025 | 64.9 | 68.62 | 0.26% | 68.62 | 64.9 |
| Mon Aug 04 2025 | 72 | 68.44 | -4.94% | 72 | 68.02 |