Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 50.5 | 48 | 0.36% | 51 | 48 |
| Mon Feb 23 2026 | 49 | 47.83 | -4.34% | 49 | 47.59 |
| Thu Feb 19 2026 | 50 | 50 | 0.00% | 50.59 | 50 |
| Tue Feb 17 2026 | 52.4 | 50 | 4.17% | 52.4 | 50 |
| Thu Feb 12 2026 | 49.5 | 48 | -6.41% | 49.5 | 48 |
| Wed Feb 11 2026 | 50.5 | 51.29 | 2.58% | 51.29 | 50.5 |
| Tue Feb 10 2026 | 47.59 | 50 | 0.00% | 54 | 47.59 |
| Mon Feb 09 2026 | 49.59 | 50 | -0.18% | 50 | 49.59 |
| Fri Feb 06 2026 | 50.25 | 50.09 | 0.00% | 50.25 | 50.09 |
| Thu Feb 05 2026 | 50.09 | 50.09 | -3.49% | 50.09 | 50.09 |
