Martin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 44.9 | 45 | 7.14% | 49.46 | 44.9 |
| Thu Jun 04 2026 | 43.25 | 42 | -2.53% | 43.25 | 42 |
| Wed Jun 03 2026 | 43.5 | 43.09 | -2.07% | 43.5 | 43.09 |
| Tue Jun 02 2026 | 41.33 | 44 | 5.97% | 44.9 | 41.33 |
| Mon Jun 01 2026 | 43.7 | 41.52 | -7.49% | 43.7 | 40.61 |
| Fri May 29 2026 | 45.45 | 44.88 | -1.10% | 45.5 | 44.88 |
| Wed May 27 2026 | 46 | 45.38 | -1.35% | 46 | 43.5 |
| Tue May 26 2026 | 48.2 | 46 | 4.28% | 48.2 | 46 |
| Mon May 25 2026 | 48.99 | 44.11 | 0.25% | 48.99 | 44 |
| Fri May 22 2026 | 48.75 | 44 | -5.64% | 48.75 | 44 |
