Martin Burn Share Price History

MARBU

Real Estate Small Cap

43.220.21 (0.49%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Martin Burn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	43.22	43.22	0.51%	43.43	43.22
Thu Oct 01 2026	42.25	43	1.80%	43	42.25
Wed Sep 30 2026	42.2	42.24	-2.90%	46.5	42.2
Tue Sep 29 2026	42.15	43.5	3.47%	46.29	42.15
Mon Sep 28 2026	43.43	42.04	-2.28%	43.43	41.22
Fri Sep 25 2026	42.79	43.02	-5.45%	46.45	42.4
Thu Sep 24 2026	45.86	45.5	-0.78%	45.86	45.5
Wed Sep 23 2026	43.04	45.86	8.49%	45.86	42
Tue Sep 22 2026	46	42.27	-0.54%	46	42
Mon Sep 21 2026	43.29	42.5	-7.47%	43.29	42.4

1
2
3
4
...
22

Martin Burn Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support