| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 68.63 | 67 | -2.36% | 68.63 | 66.5 |
| Tue Aug 05 2025 | 64.9 | 68.62 | 0.26% | 68.62 | 64.9 |
| Mon Aug 04 2025 | 72 | 68.44 | -4.94% | 72 | 68.02 |
| Fri Aug 01 2025 | 70.2 | 72 | 2.62% | 73.5 | 70.2 |
| Thu Jul 31 2025 | 76.8 | 70.16 | -1.70% | 76.8 | 70.01 |
| Wed Jul 30 2025 | 71.5 | 71.37 | -0.31% | 76 | 68.08 |
| Tue Jul 29 2025 | 72.3 | 71.59 | -0.58% | 76.98 | 67.55 |
| Mon Jul 28 2025 | 77 | 72.01 | -3.26% | 77 | 70.3 |
| Fri Jul 25 2025 | 75 | 74.44 | -0.75% | 75.5 | 70.5 |
| Thu Jul 24 2025 | 74.98 | 75 | 0.03% | 75.59 | 74.98 |