Martin Burn share price history
MARBU
59
1.00 (-1.67%)Last updated on 30 Sep, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMartin Burn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 58 | 59 | -1.67% | 62.75 | 58 |
| Mon Sep 29 2025 | 59.2 | 60 | 1.35% | 61 | 58 |
| Fri Sep 26 2025 | 61 | 59.2 | -4.52% | 62 | 58.5 |
| Thu Sep 25 2025 | 65.98 | 62 | 0.90% | 65.98 | 60.06 |
| Wed Sep 24 2025 | 65 | 61.45 | -6.15% | 65 | 61.4 |
| Tue Sep 23 2025 | 66 | 65.48 | 5.61% | 66 | 60.04 |
| Mon Sep 22 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Fri Sep 19 2025 | 62 | 62 | 3.08% | 62 | 62 |
| Thu Sep 18 2025 | 60.15 | 60.15 | -3.26% | 60.15 | 60.15 |
| Wed Sep 17 2025 | 63.95 | 62.18 | -1.25% | 65 | 62 |